{ "api_version": "1.0", "release_id": "research-5cd817db7375acff31c1", "record": { "id": "market-monitor-2026-09-22-evening", "stream": "economy", "topic": "market-monitor", "event_at": "2026-09-22T17:00:01.000Z", "published_at": "2026-09-22T17:05:05.683Z", "updated_at": "2026-09-22T17:05:05.683Z", "title": { "en": "Market Monitor: Pressure 57, Updated Equity Readings", "tr": "Piyasa İzleyicisi: Baskı 57, Hisse Verileri Güncellendi", "ar": "مراقب السوق: الضغط 57 وقراءات الأسهم محدثة", "fa": "پایش بازار: فشار ۵۷ و داده‌های تازه سهام" }, "summary": { "en": "The neutral pressure score is unchanged; newer equity closes and separately timed XAI readings enter the full measurement table.", "tr": "Nötr baskı puanı değişmedi; yeni hisse kapanışları ve farklı zamanlı XAI okumaları tam ölçüm tablosuna eklendi.", "ar": "لم تتغير درجة الضغط المحايدة؛ وأضيفت إغلاقات أسهم أحدث وقراءات XAI ذات التوقيتات المختلفة إلى جدول القياسات الكامل.", "fa": "امتیاز فشار خنثی تغییری نکرد؛ بسته‌شدن‌های تازه‌تر سهام و داده‌های XAI با زمان‌های متفاوت به جدول کامل سنجه‌ها افزوده شدند." }, "paragraphs": { "en": [ "Liquidity pressure remains 57 and neutral on its September 21 observation. Net dollar liquidity is $5.760 trillion on September 18, Treasury cash is $985.932 billion on September 18, and the ten-year real yield is 2.68% on September 18. These separately dated readings describe the funding backdrop; the unchanged pressure score does not mean every component stood still.", "Equity closes are newer: on September 21 the S&P 500 closed at 7,764.7 and VIX was 14.87. XAI closed at $0.00804 on September 21 with $478,123.50 in recorded spot volume. Open interest reached $1,617,156.40 at 17:00:01 UTC on September 22. The full tables retain all 33 native-unit measurements and their available series without treating these observations as simultaneous." ], "tr": [ "Likidite baskısı, 21 Eylül gözleminde 57 ve nötr kalıyor. Net dolar likiditesi 18 Eylül’de 5,760 trilyon dolar, Hazine nakdi aynı gün 985,932 milyar dolar ve on yıllık reel getiri %2,68. Farklı tarihlerdeki bu okumalar fonlama ortamını anlatır; baskı puanının değişmemesi her bileşenin yerinde saydığı anlamına gelmez.", "Hisse kapanışları daha yeni: 21 Eylül’de S&P 500 7.764,7’den kapandı ve VIX 14,87 oldu. XAI aynı gün 0,00804 dolardan kapandı; kayıtlı spot hacim 478.123,50 dolardı. Açık pozisyon 22 Eylül 17:00:01 UTC’de 1.617.156,40 dolara ulaştı. Tam tablolar, bu gözlemleri eşzamanlı saymadan 33 ölçümün tümünü doğal birimleri ve mevcut serileriyle korur." ], "ar": [ "بقي ضغط السيولة عند 57 وفي الحالة المحايدة وفق رصد 21 سبتمبر. بلغ صافي السيولة الدولارية 5.760 تريليون دولار في 18 سبتمبر، ورصيد الخزانة 985.932 مليار دولار في اليوم نفسه، والعائد الحقيقي لعشر سنوات 2.68%. تصف هذه القراءات متفاوتة التاريخ خلفية التمويل؛ وثبات درجة الضغط لا يعني ثبات كل مكون.", "إغلاقات الأسهم أحدث: أغلق S&P 500 عند 7,764.7 في 21 سبتمبر وبلغ VIX مستوى 14.87. وأغلق XAI في اليوم نفسه عند 0.00804 دولار مع حجم تداول فوري مسجل قدره 478,123.50 دولار. بلغت الفائدة المفتوحة 1,617,156.40 دولار في 22 سبتمبر عند 17:00:01 بالتوقيت العالمي. تحتفظ الجداول الكاملة بالقياسات الثلاثة والثلاثين ووحداتها الأصلية وسلاسلها المتاحة من دون اعتبار هذه الأرصاد متزامنة." ], "fa": [ "فشار نقدینگی در مشاهده ۲۱ سپتامبر روی ۵۷ و در وضعیت خنثی باقی ماند. نقدینگی خالص دلاری در ۱۸ سپتامبر ۵٫۷۶۰ تریلیون دلار، موجودی خزانه در همان روز ۹۸۵٫۹۳۲ میلیارد دلار و بازده واقعی ده‌ساله ۲٫۶۸ درصد بود. این داده‌ها با تاریخ‌های متفاوت، پس‌زمینه تأمین مالی را توصیف می‌کنند؛ ثابت‌ماندن امتیاز فشار به معنی ثابت‌ماندن همه اجزا نیست.", "داده‌های بسته‌شدن سهام تازه‌ترند: S&P 500 در ۲۱ سپتامبر در سطح ۷٬۷۶۴٫۷ بسته شد و VIX به ۱۴٫۸۷ رسید. XAI در همان روز با قیمت ۰٫۰۰۸۰۴ دلار و حجم نقدی ثبت‌شده ۴۷۸٬۱۲۳٫۵۰ دلار بسته شد. موقعیت‌های باز در ۲۲ سپتامبر ساعت ۱۷:۰۰:۰۱ جهانی به ۱٬۶۱۷٬۱۵۶٫۴۰ دلار رسید. جدول‌های کامل، هر ۳۳ سنجه را با واحدهای اصلی و سری‌های موجود حفظ می‌کنند و این مشاهدات را هم‌زمان فرض نمی‌کنند." ] }, "metrics": [ { "id": "pressure", "value": 57, "unit": "score", "observed_at": "2026-09-21T00:00:00.000Z", "label": { "en": "Liquidity pressure indicator", "tr": "Likidite baskı göstergesi", "ar": "مؤشر ضغط السيولة", "fa": "شاخص فشار نقدینگی" } }, { "id": "liquidity-regime-percentile-5y", "value": 57, "unit": "percentile", "observed_at": "2026-09-21T00:00:00.000Z", "label": { "en": "Liquidity: five-year percentile", "tr": "Likidite: beş yıllık yüzdelik dilim", "ar": "السيولة: الرتبة المئينية لخمس سنوات", "fa": "نقدینگی: صدک پنج‌ساله" } }, { "id": "liquidity-regime-composite-score", "value": -0.1446, "unit": "score", "observed_at": "2026-09-21T00:00:00.000Z", "label": { "en": "Liquidity composite score", "tr": "Bileşik likidite puanı", "ar": "درجة السيولة المركبة", "fa": "امتیاز ترکیبی نقدینگی" } }, { "id": "dollar-net-liquidity", "value": 5.76, "unit": "USD-trillion", "observed_at": "2026-09-18T00:00:00.000Z", "series": [ { "at": "2025-09-08T00:00:00.000Z", "value": 5.902 }, { "at": "2025-09-09T00:00:00.000Z", "value": 5.889 }, { "at": "2025-09-10T00:00:00.000Z", "value": 5.909 }, { "at": "2025-09-11T00:00:00.000Z", "value": 5.896 }, { "at": "2025-09-12T00:00:00.000Z", "value": 5.881 }, { "at": "2025-09-15T00:00:00.000Z", "value": 5.731 }, { "at": "2025-09-16T00:00:00.000Z", "value": 5.763 }, { "at": "2025-09-17T00:00:00.000Z", "value": 5.787 }, { "at": "2025-09-18T00:00:00.000Z", "value": 5.778 }, { "at": "2025-09-19T00:00:00.000Z", "value": 5.779 }, { "at": "2025-09-22T00:00:00.000Z", "value": 5.772 }, { "at": "2025-09-23T00:00:00.000Z", "value": 5.813 }, { "at": "2025-09-24T00:00:00.000Z", "value": 5.821 }, { "at": "2025-09-25T00:00:00.000Z", "value": 5.822 }, { "at": "2025-09-26T00:00:00.000Z", "value": 5.774 }, { "at": "2025-09-29T00:00:00.000Z", "value": 5.747 }, { "at": "2025-09-30T00:00:00.000Z", "value": 5.668 }, { "at": "2025-10-01T00:00:00.000Z", "value": 5.758 }, { "at": "2025-10-02T00:00:00.000Z", "value": 5.755 }, { "at": "2025-10-03T00:00:00.000Z", "value": 5.763 }, { "at": "2025-10-06T00:00:00.000Z", "value": 5.75 }, { "at": "2025-10-07T00:00:00.000Z", "value": 5.759 }, { "at": "2025-10-08T00:00:00.000Z", "value": 5.792 }, { "at": "2025-10-09T00:00:00.000Z", "value": 5.79 }, { "at": "2025-10-10T00:00:00.000Z", "value": 5.792 }, { "at": "2025-10-14T00:00:00.000Z", "value": 5.746 }, { "at": "2025-10-15T00:00:00.000Z", "value": 5.739 }, { "at": "2025-10-16T00:00:00.000Z", "value": 5.69 }, { "at": "2025-10-17T00:00:00.000Z", "value": 5.687 }, { "at": "2025-10-20T00:00:00.000Z", "value": 5.685 }, { "at": "2025-10-21T00:00:00.000Z", "value": 5.662 }, { "at": "2025-10-22T00:00:00.000Z", "value": 5.68 }, { "at": "2025-10-23T00:00:00.000Z", "value": 5.638 }, { "at": "2025-10-24T00:00:00.000Z", "value": 5.645 }, { "at": "2025-10-27T00:00:00.000Z", "value": 5.614 }, { "at": "2025-10-28T00:00:00.000Z", "value": 5.591 }, { "at": "2025-10-29T00:00:00.000Z", "value": 5.584 }, { "at": "2025-10-30T00:00:00.000Z", "value": 5.567 }, { "at": "2025-10-31T00:00:00.000Z", "value": 5.609 }, { "at": "2025-11-03T00:00:00.000Z", "value": 5.638 }, { "at": "2025-11-04T00:00:00.000Z", "value": 5.63 }, { "at": "2025-11-05T00:00:00.000Z", "value": 5.617 }, { "at": "2025-11-06T00:00:00.000Z", "value": 5.608 }, { "at": "2025-11-07T00:00:00.000Z", "value": 5.618 }, { "at": "2025-11-10T00:00:00.000Z", "value": 5.6 }, { "at": "2025-11-12T00:00:00.000Z", "value": 5.631 }, { "at": "2025-11-13T00:00:00.000Z", "value": 5.615 }, { "at": "2025-11-14T00:00:00.000Z", "value": 5.62 }, { "at": "2025-11-17T00:00:00.000Z", "value": 5.652 }, { "at": "2025-11-18T00:00:00.000Z", "value": 5.651 }, { "at": "2025-11-19T00:00:00.000Z", "value": 5.653 }, { "at": "2025-11-20T00:00:00.000Z", "value": 5.639 }, { "at": "2025-11-21T00:00:00.000Z", "value": 5.661 }, { "at": "2025-11-24T00:00:00.000Z", "value": 5.648 }, { "at": "2025-11-25T00:00:00.000Z", "value": 5.621 }, { "at": "2025-11-26T00:00:00.000Z", "value": 5.651 }, { "at": "2025-11-28T00:00:00.000Z", "value": 5.589 }, { "at": "2025-12-01T00:00:00.000Z", "value": 5.601 }, { "at": "2025-12-02T00:00:00.000Z", "value": 5.611 }, { "at": "2025-12-03T00:00:00.000Z", "value": 5.625 }, { "at": "2025-12-04T00:00:00.000Z", "value": 5.655 }, { "at": "2025-12-05T00:00:00.000Z", "value": 5.664 }, { "at": "2025-12-08T00:00:00.000Z", "value": 5.654 }, { "at": "2025-12-09T00:00:00.000Z", "value": 5.695 }, { "at": "2025-12-10T00:00:00.000Z", "value": 5.728 }, { "at": "2025-12-11T00:00:00.000Z", "value": 5.744 }, { "at": "2025-12-12T00:00:00.000Z", "value": 5.746 }, { "at": "2025-12-15T00:00:00.000Z", "value": 5.624 }, { "at": "2025-12-16T00:00:00.000Z", "value": 5.651 }, { "at": "2025-12-17T00:00:00.000Z", "value": 5.685 }, { "at": "2025-12-18T00:00:00.000Z", "value": 5.703 }, { "at": "2025-12-19T00:00:00.000Z", "value": 5.714 }, { "at": "2025-12-22T00:00:00.000Z", "value": 5.683 }, { "at": "2025-12-23T00:00:00.000Z", "value": 5.727 }, { "at": "2025-12-24T00:00:00.000Z", "value": 5.775 }, { "at": "2025-12-26T00:00:00.000Z", "value": 5.727 }, { "at": "2025-12-29T00:00:00.000Z", "value": 5.712 }, { "at": "2025-12-30T00:00:00.000Z", "value": 5.742 }, { "at": "2025-12-31T00:00:00.000Z", "value": 5.662 }, { "at": "2026-01-02T00:00:00.000Z", "value": 5.854 }, { "at": "2026-01-05T00:00:00.000Z", "value": 5.833 }, { "at": "2026-01-06T00:00:00.000Z", "value": 5.866 }, { "at": "2026-01-07T00:00:00.000Z", "value": 5.785 }, { "at": "2026-01-08T00:00:00.000Z", "value": 5.797 }, { "at": "2026-01-09T00:00:00.000Z", "value": 5.795 }, { "at": "2026-01-12T00:00:00.000Z", "value": 5.773 }, { "at": "2026-01-13T00:00:00.000Z", "value": 5.79 }, { "at": "2026-01-14T00:00:00.000Z", "value": 5.801 }, { "at": "2026-01-15T00:00:00.000Z", "value": 5.739 }, { "at": "2026-01-16T00:00:00.000Z", "value": 5.712 }, { "at": "2026-01-20T00:00:00.000Z", "value": 5.678 }, { "at": "2026-01-21T00:00:00.000Z", "value": 5.71 }, { "at": "2026-01-22T00:00:00.000Z", "value": 5.694 }, { "at": "2026-01-23T00:00:00.000Z", "value": 5.683 }, { "at": "2026-01-26T00:00:00.000Z", "value": 5.639 }, { "at": "2026-01-27T00:00:00.000Z", "value": 5.608 }, { "at": "2026-01-28T00:00:00.000Z", "value": 5.634 }, { "at": "2026-01-29T00:00:00.000Z", "value": 5.617 }, { "at": "2026-01-30T00:00:00.000Z", "value": 5.685 }, { "at": "2026-02-02T00:00:00.000Z", "value": 5.679 }, { "at": "2026-02-03T00:00:00.000Z", "value": 5.678 }, { "at": "2026-02-04T00:00:00.000Z", "value": 5.696 }, { "at": "2026-02-05T00:00:00.000Z", "value": 5.69 }, { "at": "2026-02-06T00:00:00.000Z", "value": 5.698 }, { "at": "2026-02-09T00:00:00.000Z", "value": 5.687 }, { "at": "2026-02-10T00:00:00.000Z", "value": 5.656 }, { "at": "2026-02-11T00:00:00.000Z", "value": 5.711 }, { "at": "2026-02-12T00:00:00.000Z", "value": 5.699 }, { "at": "2026-02-13T00:00:00.000Z", "value": 5.708 }, { "at": "2026-02-17T00:00:00.000Z", "value": 5.697 }, { "at": "2026-02-18T00:00:00.000Z", "value": 5.724 }, { "at": "2026-02-19T00:00:00.000Z", "value": 5.708 }, { "at": "2026-02-20T00:00:00.000Z", "value": 5.72 }, { "at": "2026-02-23T00:00:00.000Z", "value": 5.724 }, { "at": "2026-02-24T00:00:00.000Z", "value": 5.711 }, { "at": "2026-02-25T00:00:00.000Z", "value": 5.774 }, { "at": "2026-02-26T00:00:00.000Z", "value": 5.761 }, { "at": "2026-02-27T00:00:00.000Z", "value": 5.799 }, { "at": "2026-03-02T00:00:00.000Z", "value": 5.742 }, { "at": "2026-03-03T00:00:00.000Z", "value": 5.753 }, { "at": "2026-03-04T00:00:00.000Z", "value": 5.781 }, { "at": "2026-03-05T00:00:00.000Z", "value": 5.785 }, { "at": "2026-03-06T00:00:00.000Z", "value": 5.794 }, { "at": "2026-03-09T00:00:00.000Z", "value": 5.77 }, { "at": "2026-03-10T00:00:00.000Z", "value": 5.766 }, { "at": "2026-03-11T00:00:00.000Z", "value": 5.84 }, { "at": "2026-03-12T00:00:00.000Z", "value": 5.837 }, { "at": "2026-03-13T00:00:00.000Z", "value": 5.84 }, { "at": "2026-03-16T00:00:00.000Z", "value": 5.708 }, { "at": "2026-03-17T00:00:00.000Z", "value": 5.716 }, { "at": "2026-03-18T00:00:00.000Z", "value": 5.779 }, { "at": "2026-03-19T00:00:00.000Z", "value": 5.772 }, { "at": "2026-03-20T00:00:00.000Z", "value": 5.784 }, { "at": "2026-03-23T00:00:00.000Z", "value": 5.746 }, { "at": "2026-03-24T00:00:00.000Z", "value": 5.779 }, { "at": "2026-03-25T00:00:00.000Z", "value": 5.819 }, { "at": "2026-03-26T00:00:00.000Z", "value": 5.833 }, { "at": "2026-03-27T00:00:00.000Z", "value": 5.808 }, { "at": "2026-03-30T00:00:00.000Z", "value": 5.788 }, { "at": "2026-03-31T00:00:00.000Z", "value": 5.748 }, { "at": "2026-04-01T00:00:00.000Z", "value": 5.87 }, { "at": "2026-04-02T00:00:00.000Z", "value": 5.899 }, { "at": "2026-04-03T00:00:00.000Z", "value": 5.921 }, { "at": "2026-04-06T00:00:00.000Z", "value": 5.9 }, { "at": "2026-04-07T00:00:00.000Z", "value": 5.932 }, { "at": "2026-04-08T00:00:00.000Z", "value": 5.997 }, { "at": "2026-04-09T00:00:00.000Z", "value": 6.006 }, { "at": "2026-04-10T00:00:00.000Z", "value": 5.99 }, { "at": "2026-04-13T00:00:00.000Z", "value": 5.935 }, { "at": "2026-04-14T00:00:00.000Z", "value": 5.914 }, { "at": "2026-04-15T00:00:00.000Z", "value": 5.781 }, { "at": "2026-04-16T00:00:00.000Z", "value": 5.734 }, { "at": "2026-04-17T00:00:00.000Z", "value": 5.707 }, { "at": "2026-04-20T00:00:00.000Z", "value": 5.667 }, { "at": "2026-04-21T00:00:00.000Z", "value": 5.675 }, { "at": "2026-04-22T00:00:00.000Z", "value": 5.7 }, { "at": "2026-04-23T00:00:00.000Z", "value": 5.737 }, { "at": "2026-04-24T00:00:00.000Z", "value": 5.733 }, { "at": "2026-04-27T00:00:00.000Z", "value": 5.705 }, { "at": "2026-04-28T00:00:00.000Z", "value": 5.716 }, { "at": "2026-04-29T00:00:00.000Z", "value": 5.711 }, { "at": "2026-04-30T00:00:00.000Z", "value": 5.722 }, { "at": "2026-05-01T00:00:00.000Z", "value": 5.842 }, { "at": "2026-05-04T00:00:00.000Z", "value": 5.819 }, { "at": "2026-05-05T00:00:00.000Z", "value": 5.839 }, { "at": "2026-05-06T00:00:00.000Z", "value": 5.845 }, { "at": "2026-05-07T00:00:00.000Z", "value": 5.862 }, { "at": "2026-05-08T00:00:00.000Z", "value": 5.87 }, { "at": "2026-05-11T00:00:00.000Z", "value": 5.854 }, { "at": "2026-05-12T00:00:00.000Z", "value": 5.864 }, { "at": "2026-05-13T00:00:00.000Z", "value": 5.917 }, { "at": "2026-05-14T00:00:00.000Z", "value": 5.924 }, { "at": "2026-05-15T00:00:00.000Z", "value": 5.969 }, { "at": "2026-05-18T00:00:00.000Z", "value": 5.935 }, { "at": "2026-05-19T00:00:00.000Z", "value": 5.893 }, { "at": "2026-05-20T00:00:00.000Z", "value": 5.907 }, { "at": "2026-05-21T00:00:00.000Z", "value": 5.924 }, { "at": "2026-05-22T00:00:00.000Z", "value": 5.887 }, { "at": "2026-05-26T00:00:00.000Z", "value": 5.831 }, { "at": "2026-05-27T00:00:00.000Z", "value": 5.86 }, { "at": "2026-05-28T00:00:00.000Z", "value": 5.854 }, { "at": "2026-05-29T00:00:00.000Z", "value": 5.789 }, { "at": "2026-06-01T00:00:00.000Z", "value": 5.846 }, { "at": "2026-06-02T00:00:00.000Z", "value": 5.836 }, { "at": "2026-06-03T00:00:00.000Z", "value": 5.864 }, { "at": "2026-06-04T00:00:00.000Z", "value": 5.866 }, { "at": "2026-06-05T00:00:00.000Z", "value": 5.885 }, { "at": "2026-06-08T00:00:00.000Z", "value": 5.865 }, { "at": "2026-06-09T00:00:00.000Z", "value": 5.881 }, { "at": "2026-06-10T00:00:00.000Z", "value": 5.924 }, { "at": "2026-06-11T00:00:00.000Z", "value": 5.925 }, { "at": "2026-06-12T00:00:00.000Z", "value": 5.909 }, { "at": "2026-06-15T00:00:00.000Z", "value": 5.745 }, { "at": "2026-06-16T00:00:00.000Z", "value": 5.734 }, { "at": "2026-06-17T00:00:00.000Z", "value": 5.773 }, { "at": "2026-06-18T00:00:00.000Z", "value": 5.821 }, { "at": "2026-06-22T00:00:00.000Z", "value": 5.79 }, { "at": "2026-06-23T00:00:00.000Z", "value": 5.804 }, { "at": "2026-06-24T00:00:00.000Z", "value": 5.829 }, { "at": "2026-06-25T00:00:00.000Z", "value": 5.858 }, { "at": "2026-06-26T00:00:00.000Z", "value": 5.834 }, { "at": "2026-06-29T00:00:00.000Z", "value": 5.855 }, { "at": "2026-06-30T00:00:00.000Z", "value": 5.79 }, { "at": "2026-07-01T00:00:00.000Z", "value": 5.916 }, { "at": "2026-07-02T00:00:00.000Z", "value": 5.952 }, { "at": "2026-07-03T00:00:00.000Z", "value": 5.946 }, { "at": "2026-07-06T00:00:00.000Z", "value": 5.939 }, { "at": "2026-07-07T00:00:00.000Z", "value": 5.935 }, { "at": "2026-07-08T00:00:00.000Z", "value": 5.983 }, { "at": "2026-07-09T00:00:00.000Z", "value": 5.985 }, { "at": "2026-07-10T00:00:00.000Z", "value": 5.997 }, { "at": "2026-07-13T00:00:00.000Z", "value": 5.985 }, { "at": "2026-07-14T00:00:00.000Z", "value": 5.948 }, { "at": "2026-07-15T00:00:00.000Z", "value": 5.947 }, { "at": "2026-07-16T00:00:00.000Z", "value": 5.92 }, { "at": "2026-07-17T00:00:00.000Z", "value": 5.928 }, { "at": "2026-07-20T00:00:00.000Z", "value": 5.915 }, { "at": "2026-07-21T00:00:00.000Z", "value": 5.868 }, { "at": "2026-07-22T00:00:00.000Z", "value": 5.912 }, { "at": "2026-07-23T00:00:00.000Z", "value": 5.869 }, { "at": "2026-07-24T00:00:00.000Z", "value": 5.86 }, { "at": "2026-07-27T00:00:00.000Z", "value": 5.843 }, { "at": "2026-07-28T00:00:00.000Z", "value": 5.78 }, { "at": "2026-07-29T00:00:00.000Z", "value": 5.765 }, { "at": "2026-07-30T00:00:00.000Z", "value": 5.739 }, { "at": "2026-07-31T00:00:00.000Z", "value": 5.859 }, { "at": "2026-08-03T00:00:00.000Z", "value": 5.866 }, { "at": "2026-08-04T00:00:00.000Z", "value": 5.812 }, { "at": "2026-08-05T00:00:00.000Z", "value": 5.818 }, { "at": "2026-08-06T00:00:00.000Z", "value": 5.785 }, { "at": "2026-08-07T00:00:00.000Z", "value": 5.793 }, { "at": "2026-08-10T00:00:00.000Z", "value": 5.781 }, { "at": "2026-08-11T00:00:00.000Z", "value": 5.75 }, { "at": "2026-08-12T00:00:00.000Z", "value": 5.8 }, { "at": "2026-08-13T00:00:00.000Z", "value": 5.793 }, { "at": "2026-08-14T00:00:00.000Z", "value": 5.801 }, { "at": "2026-08-17T00:00:00.000Z", "value": 5.827 }, { "at": "2026-08-18T00:00:00.000Z", "value": 5.798 }, { "at": "2026-08-19T00:00:00.000Z", "value": 5.809 }, { "at": "2026-08-20T00:00:00.000Z", "value": 5.81 }, { "at": "2026-08-21T00:00:00.000Z", "value": 5.812 }, { "at": "2026-08-24T00:00:00.000Z", "value": 5.778 }, { "at": "2026-08-25T00:00:00.000Z", "value": 5.751 }, { "at": "2026-08-26T00:00:00.000Z", "value": 5.771 }, { "at": "2026-08-27T00:00:00.000Z", "value": 5.78 }, { "at": "2026-08-28T00:00:00.000Z", "value": 5.759 }, { "at": "2026-08-31T00:00:00.000Z", "value": 5.701 }, { "at": "2026-09-01T00:00:00.000Z", "value": 5.787 }, { "at": "2026-09-02T00:00:00.000Z", "value": 5.792 }, { "at": "2026-09-03T00:00:00.000Z", "value": 5.833 }, { "at": "2026-09-04T00:00:00.000Z", "value": 5.848 }, { "at": "2026-09-08T00:00:00.000Z", "value": 5.857 }, { "at": "2026-09-09T00:00:00.000Z", "value": 5.896 }, { "at": "2026-09-10T00:00:00.000Z", "value": 5.918 }, { "at": "2026-09-11T00:00:00.000Z", "value": 5.913 }, { "at": "2026-09-14T00:00:00.000Z", "value": 5.868 }, { "at": "2026-09-15T00:00:00.000Z", "value": 5.748 }, { "at": "2026-09-16T00:00:00.000Z", "value": 5.749 }, { "at": "2026-09-17T00:00:00.000Z", "value": 5.774 }, { "at": "2026-09-18T00:00:00.000Z", "value": 5.76 } ], "label": { "en": "Net dollar liquidity", "tr": "Net dolar likiditesi", "ar": "صافي السيولة بالدولار", "fa": "نقدینگی خالص دلاری" } }, { "id": "dollar-tga", "value": 985.932, "unit": "USD-billion", "observed_at": "2026-09-18T00:00:00.000Z", "series": [ { "at": "2026-05-13T00:00:00.000Z", "value": 807.42 }, { "at": "2026-05-14T00:00:00.000Z", "value": 802.412 }, { "at": "2026-05-15T00:00:00.000Z", "value": 758.819 }, { "at": "2026-05-18T00:00:00.000Z", "value": 785.925 }, { "at": "2026-05-19T00:00:00.000Z", "value": 822.275 }, { "at": "2026-05-20T00:00:00.000Z", "value": 781.979 }, { "at": "2026-05-21T00:00:00.000Z", "value": 785.882 }, { "at": "2026-05-22T00:00:00.000Z", "value": 825.55 }, { "at": "2026-05-26T00:00:00.000Z", "value": 881.329 }, { "at": "2026-05-27T00:00:00.000Z", "value": 842.66 }, { "at": "2026-05-28T00:00:00.000Z", "value": 849.71 }, { "at": "2026-05-29T00:00:00.000Z", "value": 903.881 }, { "at": "2026-06-01T00:00:00.000Z", "value": 856.842 }, { "at": "2026-06-02T00:00:00.000Z", "value": 866.075 }, { "at": "2026-06-03T00:00:00.000Z", "value": 845.722 }, { "at": "2026-06-04T00:00:00.000Z", "value": 844.521 }, { "at": "2026-06-05T00:00:00.000Z", "value": 825.54 }, { "at": "2026-06-08T00:00:00.000Z", "value": 844.229 }, { "at": "2026-06-09T00:00:00.000Z", "value": 830.399 }, { "at": "2026-06-10T00:00:00.000Z", "value": 801.084 }, { "at": "2026-06-11T00:00:00.000Z", "value": 799.517 }, { "at": "2026-06-12T00:00:00.000Z", "value": 816.023 }, { "at": "2026-06-15T00:00:00.000Z", "value": 979.791 }, { "at": "2026-06-16T00:00:00.000Z", "value": 981.113 }, { "at": "2026-06-17T00:00:00.000Z", "value": 956.502 }, { "at": "2026-06-18T00:00:00.000Z", "value": 915.085 }, { "at": "2026-06-22T00:00:00.000Z", "value": 942.815 }, { "at": "2026-06-23T00:00:00.000Z", "value": 925.876 }, { "at": "2026-06-24T00:00:00.000Z", "value": 901.845 }, { "at": "2026-06-25T00:00:00.000Z", "value": 871.469 }, { "at": "2026-06-26T00:00:00.000Z", "value": 895.576 }, { "at": "2026-06-29T00:00:00.000Z", "value": 876.961 }, { "at": "2026-06-30T00:00:00.000Z", "value": 919.145 }, { "at": "2026-07-01T00:00:00.000Z", "value": 807.359 }, { "at": "2026-07-02T00:00:00.000Z", "value": 770.587 }, { "at": "2026-07-03T00:00:00.000Z", "value": 776.843 }, { "at": "2026-07-06T00:00:00.000Z", "value": 783.107 }, { "at": "2026-07-07T00:00:00.000Z", "value": 784.964 }, { "at": "2026-07-08T00:00:00.000Z", "value": 749.244 }, { "at": "2026-07-09T00:00:00.000Z", "value": 744.637 }, { "at": "2026-07-10T00:00:00.000Z", "value": 738.273 }, { "at": "2026-07-13T00:00:00.000Z", "value": 750.282 }, { "at": "2026-07-14T00:00:00.000Z", "value": 787.814 }, { "at": "2026-07-15T00:00:00.000Z", "value": 795.976 }, { "at": "2026-07-16T00:00:00.000Z", "value": 822.51 }, { "at": "2026-07-17T00:00:00.000Z", "value": 815.418 }, { "at": "2026-07-20T00:00:00.000Z", "value": 828.197 }, { "at": "2026-07-21T00:00:00.000Z", "value": 874.98 }, { "at": "2026-07-22T00:00:00.000Z", "value": 835.417 }, { "at": "2026-07-23T00:00:00.000Z", "value": 877.201 }, { "at": "2026-07-24T00:00:00.000Z", "value": 886.3 }, { "at": "2026-07-27T00:00:00.000Z", "value": 902.751 }, { "at": "2026-07-28T00:00:00.000Z", "value": 966.136 }, { "at": "2026-07-29T00:00:00.000Z", "value": 970.442 }, { "at": "2026-07-30T00:00:00.000Z", "value": 997.946 }, { "at": "2026-07-31T00:00:00.000Z", "value": 876.566 }, { "at": "2026-08-03T00:00:00.000Z", "value": 870.083 }, { "at": "2026-08-04T00:00:00.000Z", "value": 924.219 }, { "at": "2026-08-05T00:00:00.000Z", "value": 929.325 }, { "at": "2026-08-06T00:00:00.000Z", "value": 961.726 }, { "at": "2026-08-07T00:00:00.000Z", "value": 954.113 }, { "at": "2026-08-10T00:00:00.000Z", "value": 966.851 }, { "at": "2026-08-11T00:00:00.000Z", "value": 997.33 }, { "at": "2026-08-12T00:00:00.000Z", "value": 959.405 }, { "at": "2026-08-13T00:00:00.000Z", "value": 966.587 }, { "at": "2026-08-14T00:00:00.000Z", "value": 959.184 }, { "at": "2026-08-17T00:00:00.000Z", "value": 932.785 }, { "at": "2026-08-18T00:00:00.000Z", "value": 961.952 }, { "at": "2026-08-19T00:00:00.000Z", "value": 936.406 }, { "at": "2026-08-20T00:00:00.000Z", "value": 935.077 }, { "at": "2026-08-21T00:00:00.000Z", "value": 933.218 }, { "at": "2026-08-24T00:00:00.000Z", "value": 966.849 }, { "at": "2026-08-25T00:00:00.000Z", "value": 994.137 }, { "at": "2026-08-26T00:00:00.000Z", "value": 959.435 }, { "at": "2026-08-27T00:00:00.000Z", "value": 950.804 }, { "at": "2026-08-28T00:00:00.000Z", "value": 971.343 }, { "at": "2026-08-31T00:00:00.000Z", "value": 1023.554 }, { "at": "2026-09-01T00:00:00.000Z", "value": 942.793 }, { "at": "2026-09-02T00:00:00.000Z", "value": 944.364 }, { "at": "2026-09-03T00:00:00.000Z", "value": 903.928 }, { "at": "2026-09-04T00:00:00.000Z", "value": 888.923 }, { "at": "2026-09-08T00:00:00.000Z", "value": 880.019 }, { "at": "2026-09-09T00:00:00.000Z", "value": 843.705 }, { "at": "2026-09-10T00:00:00.000Z", "value": 818.11 }, { "at": "2026-09-11T00:00:00.000Z", "value": 822.2 }, { "at": "2026-09-14T00:00:00.000Z", "value": 871.224 }, { "at": "2026-09-15T00:00:00.000Z", "value": 991.557 }, { "at": "2026-09-16T00:00:00.000Z", "value": 991.708 }, { "at": "2026-09-17T00:00:00.000Z", "value": 972.675 }, { "at": "2026-09-18T00:00:00.000Z", "value": 985.932 } ], "label": { "en": "Treasury General Account", "tr": "ABD Hazinesi genel hesabı", "ar": "الحساب العام للخزانة الأمريكية", "fa": "حساب عمومی خزانه‌داری آمریکا" } }, { "id": "dollar-fed-balance-sheet", "value": 6.747, "unit": "USD-trillion", "observed_at": "2026-09-16T00:00:00.000Z", "series": [ { "at": "2025-07-23T00:00:00.000Z", "value": 6.658 }, { "at": "2025-07-30T00:00:00.000Z", "value": 6.643 }, { "at": "2025-08-06T00:00:00.000Z", "value": 6.641 }, { "at": "2025-08-13T00:00:00.000Z", "value": 6.644 }, { "at": "2025-08-20T00:00:00.000Z", "value": 6.618 }, { "at": "2025-08-27T00:00:00.000Z", "value": 6.603 }, { "at": "2025-09-03T00:00:00.000Z", "value": 6.602 }, { "at": "2025-09-10T00:00:00.000Z", "value": 6.606 }, { "at": "2025-09-17T00:00:00.000Z", "value": 6.609 }, { "at": "2025-09-24T00:00:00.000Z", "value": 6.608 }, { "at": "2025-10-01T00:00:00.000Z", "value": 6.587 }, { "at": "2025-10-08T00:00:00.000Z", "value": 6.591 }, { "at": "2025-10-15T00:00:00.000Z", "value": 6.596 }, { "at": "2025-10-22T00:00:00.000Z", "value": 6.59 }, { "at": "2025-10-29T00:00:00.000Z", "value": 6.587 }, { "at": "2025-11-05T00:00:00.000Z", "value": 6.573 }, { "at": "2025-11-12T00:00:00.000Z", "value": 6.58 }, { "at": "2025-11-19T00:00:00.000Z", "value": 6.555 }, { "at": "2025-11-26T00:00:00.000Z", "value": 6.552 }, { "at": "2025-12-03T00:00:00.000Z", "value": 6.536 }, { "at": "2025-12-10T00:00:00.000Z", "value": 6.539 }, { "at": "2025-12-17T00:00:00.000Z", "value": 6.557 }, { "at": "2025-12-24T00:00:00.000Z", "value": 6.581 }, { "at": "2025-12-31T00:00:00.000Z", "value": 6.641 }, { "at": "2026-01-07T00:00:00.000Z", "value": 6.574 }, { "at": "2026-01-14T00:00:00.000Z", "value": 6.582 }, { "at": "2026-01-21T00:00:00.000Z", "value": 6.585 }, { "at": "2026-01-28T00:00:00.000Z", "value": 6.588 }, { "at": "2026-02-04T00:00:00.000Z", "value": 6.606 }, { "at": "2026-02-11T00:00:00.000Z", "value": 6.622 }, { "at": "2026-02-18T00:00:00.000Z", "value": 6.613 }, { "at": "2026-02-25T00:00:00.000Z", "value": 6.614 }, { "at": "2026-03-04T00:00:00.000Z", "value": 6.629 }, { "at": "2026-03-11T00:00:00.000Z", "value": 6.646 }, { "at": "2026-03-18T00:00:00.000Z", "value": 6.656 }, { "at": "2026-03-25T00:00:00.000Z", "value": 6.657 }, { "at": "2026-04-01T00:00:00.000Z", "value": 6.675 }, { "at": "2026-04-08T00:00:00.000Z", "value": 6.694 }, { "at": "2026-04-15T00:00:00.000Z", "value": 6.706 }, { "at": "2026-04-22T00:00:00.000Z", "value": 6.707 }, { "at": "2026-04-29T00:00:00.000Z", "value": 6.7 }, { "at": "2026-05-06T00:00:00.000Z", "value": 6.71 }, { "at": "2026-05-13T00:00:00.000Z", "value": 6.729 }, { "at": "2026-05-20T00:00:00.000Z", "value": 6.714 }, { "at": "2026-05-27T00:00:00.000Z", "value": 6.704 }, { "at": "2026-06-03T00:00:00.000Z", "value": 6.711 }, { "at": "2026-06-10T00:00:00.000Z", "value": 6.725 }, { "at": "2026-06-17T00:00:00.000Z", "value": 6.736 }, { "at": "2026-06-24T00:00:00.000Z", "value": 6.736 }, { "at": "2026-07-01T00:00:00.000Z", "value": 6.725 }, { "at": "2026-07-08T00:00:00.000Z", "value": 6.736 }, { "at": "2026-07-15T00:00:00.000Z", "value": 6.743 }, { "at": "2026-07-22T00:00:00.000Z", "value": 6.747 }, { "at": "2026-07-29T00:00:00.000Z", "value": 6.738 }, { "at": "2026-08-05T00:00:00.000Z", "value": 6.749 }, { "at": "2026-08-12T00:00:00.000Z", "value": 6.76 }, { "at": "2026-08-19T00:00:00.000Z", "value": 6.746 }, { "at": "2026-08-26T00:00:00.000Z", "value": 6.731 }, { "at": "2026-09-02T00:00:00.000Z", "value": 6.737 }, { "at": "2026-09-09T00:00:00.000Z", "value": 6.741 }, { "at": "2026-09-16T00:00:00.000Z", "value": 6.747 } ], "label": { "en": "Federal Reserve balance sheet", "tr": "Federal Rezerv bilançosu", "ar": "ميزانية الاحتياطي الفيدرالي", "fa": "ترازنامه فدرال رزرو" } }, { "id": "dollar-onrrp", "value": 0.582, "unit": "USD-billion", "observed_at": "2026-09-21T00:00:00.000Z", "series": [ { "at": "2026-05-13T00:00:00.000Z", "value": 3.719 }, { "at": "2026-05-14T00:00:00.000Z", "value": 2.034 }, { "at": "2026-05-15T00:00:00.000Z", "value": 0.647 }, { "at": "2026-05-18T00:00:00.000Z", "value": 7.193 }, { "at": "2026-05-19T00:00:00.000Z", "value": 12.911 }, { "at": "2026-05-20T00:00:00.000Z", "value": 24.867 }, { "at": "2026-05-21T00:00:00.000Z", "value": 3.281 }, { "at": "2026-05-22T00:00:00.000Z", "value": 0.965 }, { "at": "2026-05-26T00:00:00.000Z", "value": 1.787 }, { "at": "2026-05-27T00:00:00.000Z", "value": 1.853 }, { "at": "2026-05-28T00:00:00.000Z", "value": 1.163 }, { "at": "2026-05-29T00:00:00.000Z", "value": 11.677 }, { "at": "2026-06-01T00:00:00.000Z", "value": 1.302 }, { "at": "2026-06-02T00:00:00.000Z", "value": 2.502 }, { "at": "2026-06-03T00:00:00.000Z", "value": 2.062 }, { "at": "2026-06-04T00:00:00.000Z", "value": 1.122 }, { "at": "2026-06-05T00:00:00.000Z", "value": 0.761 }, { "at": "2026-06-08T00:00:00.000Z", "value": 1.832 }, { "at": "2026-06-09T00:00:00.000Z", "value": 0.577 }, { "at": "2026-06-10T00:00:00.000Z", "value": 0.387 }, { "at": "2026-06-11T00:00:00.000Z", "value": 0.46 }, { "at": "2026-06-12T00:00:00.000Z", "value": 0.454 }, { "at": "2026-06-15T00:00:00.000Z", "value": 0.581 }, { "at": "2026-06-16T00:00:00.000Z", "value": 10.721 }, { "at": "2026-06-17T00:00:00.000Z", "value": 6.828 }, { "at": "2026-06-18T00:00:00.000Z", "value": 0.251 }, { "at": "2026-06-22T00:00:00.000Z", "value": 3.925 }, { "at": "2026-06-23T00:00:00.000Z", "value": 6.484 }, { "at": "2026-06-24T00:00:00.000Z", "value": 4.534 }, { "at": "2026-06-25T00:00:00.000Z", "value": 5.718 }, { "at": "2026-06-26T00:00:00.000Z", "value": 6.426 }, { "at": "2026-06-29T00:00:00.000Z", "value": 3.546 }, { "at": "2026-06-30T00:00:00.000Z", "value": 26.9 }, { "at": "2026-07-01T00:00:00.000Z", "value": 1.001 }, { "at": "2026-07-02T00:00:00.000Z", "value": 2.175 }, { "at": "2026-07-06T00:00:00.000Z", "value": 2.719 }, { "at": "2026-07-07T00:00:00.000Z", "value": 4.484 }, { "at": "2026-07-08T00:00:00.000Z", "value": 3.347 }, { "at": "2026-07-09T00:00:00.000Z", "value": 5.772 }, { "at": "2026-07-10T00:00:00.000Z", "value": 0.545 }, { "at": "2026-07-13T00:00:00.000Z", "value": 0.795 }, { "at": "2026-07-14T00:00:00.000Z", "value": 0.278 }, { "at": "2026-07-15T00:00:00.000Z", "value": 0.151 }, { "at": "2026-07-16T00:00:00.000Z", "value": 0.125 }, { "at": "2026-07-17T00:00:00.000Z", "value": 0.1 }, { "at": "2026-07-20T00:00:00.000Z", "value": 0.03 }, { "at": "2026-07-21T00:00:00.000Z", "value": 0.275 }, { "at": "2026-07-22T00:00:00.000Z", "value": 0.376 }, { "at": "2026-07-23T00:00:00.000Z", "value": 0.904 }, { "at": "2026-07-24T00:00:00.000Z", "value": 0.675 }, { "at": "2026-07-27T00:00:00.000Z", "value": 1.38 }, { "at": "2026-07-28T00:00:00.000Z", "value": 1.126 }, { "at": "2026-07-29T00:00:00.000Z", "value": 2.576 }, { "at": "2026-07-30T00:00:00.000Z", "value": 1.076 }, { "at": "2026-07-31T00:00:00.000Z", "value": 2.151 }, { "at": "2026-08-03T00:00:00.000Z", "value": 2.127 }, { "at": "2026-08-04T00:00:00.000Z", "value": 2.251 }, { "at": "2026-08-05T00:00:00.000Z", "value": 1.65 }, { "at": "2026-08-06T00:00:00.000Z", "value": 1.429 }, { "at": "2026-08-07T00:00:00.000Z", "value": 1.45 }, { "at": "2026-08-10T00:00:00.000Z", "value": 0.975 }, { "at": "2026-08-11T00:00:00.000Z", "value": 1.25 }, { "at": "2026-08-12T00:00:00.000Z", "value": 0.725 }, { "at": "2026-08-13T00:00:00.000Z", "value": 0.45 }, { "at": "2026-08-14T00:00:00.000Z", "value": 0.25 }, { "at": "2026-08-17T00:00:00.000Z", "value": 0.255 }, { "at": "2026-08-18T00:00:00.000Z", "value": 0.155 }, { "at": "2026-08-19T00:00:00.000Z", "value": 0.317 }, { "at": "2026-08-20T00:00:00.000Z", "value": 0.225 }, { "at": "2026-08-21T00:00:00.000Z", "value": 0.2 }, { "at": "2026-08-24T00:00:00.000Z", "value": 0.38 }, { "at": "2026-08-25T00:00:00.000Z", "value": 0.405 }, { "at": "2026-08-26T00:00:00.000Z", "value": 0.702 }, { "at": "2026-08-27T00:00:00.000Z", "value": 0.456 }, { "at": "2026-08-28T00:00:00.000Z", "value": 0.175 }, { "at": "2026-08-31T00:00:00.000Z", "value": 6.726 }, { "at": "2026-09-01T00:00:00.000Z", "value": 0.725 }, { "at": "2026-09-02T00:00:00.000Z", "value": 0.525 }, { "at": "2026-09-03T00:00:00.000Z", "value": 0.702 }, { "at": "2026-09-04T00:00:00.000Z", "value": 0.675 }, { "at": "2026-09-08T00:00:00.000Z", "value": 0.626 }, { "at": "2026-09-09T00:00:00.000Z", "value": 0.432 }, { "at": "2026-09-10T00:00:00.000Z", "value": 4.736 }, { "at": "2026-09-11T00:00:00.000Z", "value": 5.255 }, { "at": "2026-09-14T00:00:00.000Z", "value": 1.42 }, { "at": "2026-09-15T00:00:00.000Z", "value": 0.7 }, { "at": "2026-09-16T00:00:00.000Z", "value": 5.375 }, { "at": "2026-09-17T00:00:00.000Z", "value": 0.276 }, { "at": "2026-09-18T00:00:00.000Z", "value": 0.576 }, { "at": "2026-09-21T00:00:00.000Z", "value": 0.582 } ], "label": { "en": "Overnight reverse repos", "tr": "Gecelik ters repo", "ar": "اتفاقيات إعادة الشراء العكسي لليلة واحدة", "fa": "ریپوی معکوس شبانه" } }, { "id": "dollar-sofr-iorb", "value": -5, "unit": "basis-points", "observed_at": "2026-09-21T00:00:00.000Z", "series": [ { "at": "2026-05-13T00:00:00.000Z", "value": -6 }, { "at": "2026-05-14T00:00:00.000Z", "value": -9 }, { "at": "2026-05-15T00:00:00.000Z", "value": -10 }, { "at": "2026-05-18T00:00:00.000Z", "value": -12 }, { "at": "2026-05-19T00:00:00.000Z", "value": -14 }, { "at": "2026-05-20T00:00:00.000Z", "value": -15 }, { "at": "2026-05-21T00:00:00.000Z", "value": -14 }, { "at": "2026-05-22T00:00:00.000Z", "value": -10 }, { "at": "2026-05-26T00:00:00.000Z", "value": -2 }, { "at": "2026-05-27T00:00:00.000Z", "value": -2 }, { "at": "2026-05-28T00:00:00.000Z", "value": -3 }, { "at": "2026-05-29T00:00:00.000Z", "value": -2 }, { "at": "2026-06-01T00:00:00.000Z", "value": 0 }, { "at": "2026-06-02T00:00:00.000Z", "value": -2 }, { "at": "2026-06-03T00:00:00.000Z", "value": -4 }, { "at": "2026-06-04T00:00:00.000Z", "value": -3 }, { "at": "2026-06-05T00:00:00.000Z", "value": -2 }, { "at": "2026-06-08T00:00:00.000Z", "value": -2 }, { "at": "2026-06-09T00:00:00.000Z", "value": -5 }, { "at": "2026-06-10T00:00:00.000Z", "value": -6 }, { "at": "2026-06-11T00:00:00.000Z", "value": -5 }, { "at": "2026-06-12T00:00:00.000Z", "value": 0 }, { "at": "2026-06-15T00:00:00.000Z", "value": 4 }, { "at": "2026-06-16T00:00:00.000Z", "value": -2 }, { "at": "2026-06-17T00:00:00.000Z", "value": -2 }, { "at": "2026-06-18T00:00:00.000Z", "value": -3 }, { "at": "2026-06-22T00:00:00.000Z", "value": -4 }, { "at": "2026-06-23T00:00:00.000Z", "value": -3 }, { "at": "2026-06-24T00:00:00.000Z", "value": -3 }, { "at": "2026-06-25T00:00:00.000Z", "value": -1 }, { "at": "2026-06-26T00:00:00.000Z", "value": -3 }, { "at": "2026-06-29T00:00:00.000Z", "value": -3 }, { "at": "2026-06-30T00:00:00.000Z", "value": 3 }, { "at": "2026-07-01T00:00:00.000Z", "value": 1 }, { "at": "2026-07-02T00:00:00.000Z", "value": -1 }, { "at": "2026-07-06T00:00:00.000Z", "value": -2 }, { "at": "2026-07-07T00:00:00.000Z", "value": -3 }, { "at": "2026-07-08T00:00:00.000Z", "value": -7 }, { "at": "2026-07-09T00:00:00.000Z", "value": -12 }, { "at": "2026-07-10T00:00:00.000Z", "value": -10 }, { "at": "2026-07-13T00:00:00.000Z", "value": -5 }, { "at": "2026-07-14T00:00:00.000Z", "value": -2 }, { "at": "2026-07-15T00:00:00.000Z", "value": -1 }, { "at": "2026-07-16T00:00:00.000Z", "value": -3 }, { "at": "2026-07-17T00:00:00.000Z", "value": -6 }, { "at": "2026-07-20T00:00:00.000Z", "value": -8 }, { "at": "2026-07-21T00:00:00.000Z", "value": -4 }, { "at": "2026-07-22T00:00:00.000Z", "value": -3 }, { "at": "2026-07-23T00:00:00.000Z", "value": -1 }, { "at": "2026-07-24T00:00:00.000Z", "value": -1 }, { "at": "2026-07-27T00:00:00.000Z", "value": -1 }, { "at": "2026-07-28T00:00:00.000Z", "value": 0 }, { "at": "2026-07-29T00:00:00.000Z", "value": 0 }, { "at": "2026-07-30T00:00:00.000Z", "value": 0 }, { "at": "2026-07-31T00:00:00.000Z", "value": 1 }, { "at": "2026-08-03T00:00:00.000Z", "value": 0 }, { "at": "2026-08-04T00:00:00.000Z", "value": 1 }, { "at": "2026-08-05T00:00:00.000Z", "value": -1 }, { "at": "2026-08-06T00:00:00.000Z", "value": 0 }, { "at": "2026-08-07T00:00:00.000Z", "value": -3 }, { "at": "2026-08-10T00:00:00.000Z", "value": -2 }, { "at": "2026-08-11T00:00:00.000Z", "value": -1 }, { "at": "2026-08-12T00:00:00.000Z", "value": -3 }, { "at": "2026-08-13T00:00:00.000Z", "value": -3 }, { "at": "2026-08-14T00:00:00.000Z", "value": -3 }, { "at": "2026-08-17T00:00:00.000Z", "value": 1 }, { "at": "2026-08-18T00:00:00.000Z", "value": 0 }, { "at": "2026-08-19T00:00:00.000Z", "value": -3 }, { "at": "2026-08-20T00:00:00.000Z", "value": -2 }, { "at": "2026-08-21T00:00:00.000Z", "value": 0 }, { "at": "2026-08-24T00:00:00.000Z", "value": 0 }, { "at": "2026-08-25T00:00:00.000Z", "value": 1 }, { "at": "2026-08-26T00:00:00.000Z", "value": -1 }, { "at": "2026-08-27T00:00:00.000Z", "value": -1 }, { "at": "2026-08-28T00:00:00.000Z", "value": 0 }, { "at": "2026-08-31T00:00:00.000Z", "value": 3 }, { "at": "2026-09-01T00:00:00.000Z", "value": 1 }, { "at": "2026-09-02T00:00:00.000Z", "value": 0 }, { "at": "2026-09-03T00:00:00.000Z", "value": 1 }, { "at": "2026-09-04T00:00:00.000Z", "value": 0 }, { "at": "2026-09-08T00:00:00.000Z", "value": -1 }, { "at": "2026-09-09T00:00:00.000Z", "value": -1 }, { "at": "2026-09-10T00:00:00.000Z", "value": -3 }, { "at": "2026-09-11T00:00:00.000Z", "value": -3 }, { "at": "2026-09-14T00:00:00.000Z", "value": -3 }, { "at": "2026-09-15T00:00:00.000Z", "value": -1 }, { "at": "2026-09-16T00:00:00.000Z", "value": -3 }, { "at": "2026-09-17T00:00:00.000Z", "value": -5 }, { "at": "2026-09-18T00:00:00.000Z", "value": -5 }, { "at": "2026-09-21T00:00:00.000Z", "value": -5 } ], "label": { "en": "SOFR minus IORB", "tr": "SOFR eksi IORB", "ar": "الفارق بين SOFR وIORB", "fa": "تفاضل SOFR و IORB" } }, { "id": "dollar-hy-spread", "value": 268, "unit": "basis-points", "observed_at": "2026-09-18T00:00:00.000Z", "series": [ { "at": "2026-05-19T00:00:00.000Z", "value": 286 }, { "at": "2026-05-20T00:00:00.000Z", "value": 280 }, { "at": "2026-05-21T00:00:00.000Z", "value": 278 }, { "at": "2026-05-22T00:00:00.000Z", "value": 274 }, { "at": "2026-05-25T00:00:00.000Z", "value": 274 }, { "at": "2026-05-26T00:00:00.000Z", "value": 272 }, { "at": "2026-05-27T00:00:00.000Z", "value": 271 }, { "at": "2026-05-28T00:00:00.000Z", "value": 272 }, { "at": "2026-05-29T00:00:00.000Z", "value": 272 }, { "at": "2026-05-31T00:00:00.000Z", "value": 274 }, { "at": "2026-06-01T00:00:00.000Z", "value": 272 }, { "at": "2026-06-02T00:00:00.000Z", "value": 271 }, { "at": "2026-06-03T00:00:00.000Z", "value": 275 }, { "at": "2026-06-04T00:00:00.000Z", "value": 274 }, { "at": "2026-06-05T00:00:00.000Z", "value": 276 }, { "at": "2026-06-08T00:00:00.000Z", "value": 275 }, { "at": "2026-06-09T00:00:00.000Z", "value": 278 }, { "at": "2026-06-10T00:00:00.000Z", "value": 280 }, { "at": "2026-06-11T00:00:00.000Z", "value": 278 }, { "at": "2026-06-12T00:00:00.000Z", "value": 271 }, { "at": "2026-06-15T00:00:00.000Z", "value": 266 }, { "at": "2026-06-16T00:00:00.000Z", "value": 271 }, { "at": "2026-06-17T00:00:00.000Z", "value": 263 }, { "at": "2026-06-18T00:00:00.000Z", "value": 266 }, { "at": "2026-06-19T00:00:00.000Z", "value": 266 }, { "at": "2026-06-22T00:00:00.000Z", "value": 265 }, { "at": "2026-06-23T00:00:00.000Z", "value": 271 }, { "at": "2026-06-24T00:00:00.000Z", "value": 276 }, { "at": "2026-06-25T00:00:00.000Z", "value": 278 }, { "at": "2026-06-26T00:00:00.000Z", "value": 283 }, { "at": "2026-06-29T00:00:00.000Z", "value": 280 }, { "at": "2026-06-30T00:00:00.000Z", "value": 275 }, { "at": "2026-07-01T00:00:00.000Z", "value": 274 }, { "at": "2026-07-02T00:00:00.000Z", "value": 275 }, { "at": "2026-07-03T00:00:00.000Z", "value": 274 }, { "at": "2026-07-06T00:00:00.000Z", "value": 272 }, { "at": "2026-07-07T00:00:00.000Z", "value": 267 }, { "at": "2026-07-08T00:00:00.000Z", "value": 270 }, { "at": "2026-07-09T00:00:00.000Z", "value": 270 }, { "at": "2026-07-10T00:00:00.000Z", "value": 269 }, { "at": "2026-07-13T00:00:00.000Z", "value": 269 }, { "at": "2026-07-14T00:00:00.000Z", "value": 272 }, { "at": "2026-07-15T00:00:00.000Z", "value": 271 }, { "at": "2026-07-16T00:00:00.000Z", "value": 271 }, { "at": "2026-07-17T00:00:00.000Z", "value": 273 }, { "at": "2026-07-20T00:00:00.000Z", "value": 269 }, { "at": "2026-07-21T00:00:00.000Z", "value": 269 }, { "at": "2026-07-22T00:00:00.000Z", "value": 268 }, { "at": "2026-07-23T00:00:00.000Z", "value": 277 }, { "at": "2026-07-24T00:00:00.000Z", "value": 279 }, { "at": "2026-07-27T00:00:00.000Z", "value": 281 }, { "at": "2026-07-28T00:00:00.000Z", "value": 284 }, { "at": "2026-07-29T00:00:00.000Z", "value": 287 }, { "at": "2026-07-30T00:00:00.000Z", "value": 284 }, { "at": "2026-07-31T00:00:00.000Z", "value": 285 }, { "at": "2026-08-03T00:00:00.000Z", "value": 278 }, { "at": "2026-08-04T00:00:00.000Z", "value": 273 }, { "at": "2026-08-05T00:00:00.000Z", "value": 275 }, { "at": "2026-08-06T00:00:00.000Z", "value": 271 }, { "at": "2026-08-07T00:00:00.000Z", "value": 270 }, { "at": "2026-08-10T00:00:00.000Z", "value": 270 }, { "at": "2026-08-11T00:00:00.000Z", "value": 272 }, { "at": "2026-08-12T00:00:00.000Z", "value": 271 }, { "at": "2026-08-13T00:00:00.000Z", "value": 271 }, { "at": "2026-08-14T00:00:00.000Z", "value": 267 }, { "at": "2026-08-17T00:00:00.000Z", "value": 270 }, { "at": "2026-08-18T00:00:00.000Z", "value": 275 }, { "at": "2026-08-19T00:00:00.000Z", "value": 273 }, { "at": "2026-08-20T00:00:00.000Z", "value": 275 }, { "at": "2026-08-21T00:00:00.000Z", "value": 270 }, { "at": "2026-08-24T00:00:00.000Z", "value": 269 }, { "at": "2026-08-25T00:00:00.000Z", "value": 270 }, { "at": "2026-08-26T00:00:00.000Z", "value": 267 }, { "at": "2026-08-27T00:00:00.000Z", "value": 263 }, { "at": "2026-08-28T00:00:00.000Z", "value": 260 }, { "at": "2026-08-31T00:00:00.000Z", "value": 263 }, { "at": "2026-09-01T00:00:00.000Z", "value": 265 }, { "at": "2026-09-02T00:00:00.000Z", "value": 266 }, { "at": "2026-09-03T00:00:00.000Z", "value": 265 }, { "at": "2026-09-04T00:00:00.000Z", "value": 268 }, { "at": "2026-09-07T00:00:00.000Z", "value": 268 }, { "at": "2026-09-08T00:00:00.000Z", "value": 267 }, { "at": "2026-09-09T00:00:00.000Z", "value": 271 }, { "at": "2026-09-10T00:00:00.000Z", "value": 270 }, { "at": "2026-09-11T00:00:00.000Z", "value": 265 }, { "at": "2026-09-14T00:00:00.000Z", "value": 271 }, { "at": "2026-09-15T00:00:00.000Z", "value": 276 }, { "at": "2026-09-16T00:00:00.000Z", "value": 270 }, { "at": "2026-09-17T00:00:00.000Z", "value": 270 }, { "at": "2026-09-18T00:00:00.000Z", "value": 268 } ], "label": { "en": "High-yield credit spread", "tr": "Yüksek getirili kredi farkı", "ar": "هامش ائتمان السندات مرتفعة العائد", "fa": "اسپرد اعتباری اوراق پربازده" } }, { "id": "dollar-real-yield-10y", "value": 2.68, "unit": "percent", "observed_at": "2026-09-18T00:00:00.000Z", "series": [ { "at": "2026-05-12T00:00:00.000Z", "value": 1.99 }, { "at": "2026-05-13T00:00:00.000Z", "value": 1.99 }, { "at": "2026-05-14T00:00:00.000Z", "value": 2 }, { "at": "2026-05-15T00:00:00.000Z", "value": 2.1 }, { "at": "2026-05-18T00:00:00.000Z", "value": 2.13 }, { "at": "2026-05-19T00:00:00.000Z", "value": 2.18 }, { "at": "2026-05-20T00:00:00.000Z", "value": 2.13 }, { "at": "2026-05-21T00:00:00.000Z", "value": 2.18 }, { "at": "2026-05-22T00:00:00.000Z", "value": 2.16 }, { "at": "2026-05-26T00:00:00.000Z", "value": 2.1 }, { "at": "2026-05-27T00:00:00.000Z", "value": 2.09 }, { "at": "2026-05-28T00:00:00.000Z", "value": 2.06 }, { "at": "2026-05-29T00:00:00.000Z", "value": 2.07 }, { "at": "2026-06-01T00:00:00.000Z", "value": 2.07 }, { "at": "2026-06-02T00:00:00.000Z", "value": 2.07 }, { "at": "2026-06-03T00:00:00.000Z", "value": 2.11 }, { "at": "2026-06-04T00:00:00.000Z", "value": 2.11 }, { "at": "2026-06-05T00:00:00.000Z", "value": 2.19 }, { "at": "2026-06-08T00:00:00.000Z", "value": 2.21 }, { "at": "2026-06-09T00:00:00.000Z", "value": 2.2 }, { "at": "2026-06-10T00:00:00.000Z", "value": 2.21 }, { "at": "2026-06-11T00:00:00.000Z", "value": 2.16 }, { "at": "2026-06-12T00:00:00.000Z", "value": 2.17 }, { "at": "2026-06-15T00:00:00.000Z", "value": 2.15 }, { "at": "2026-06-16T00:00:00.000Z", "value": 2.14 }, { "at": "2026-06-17T00:00:00.000Z", "value": 2.23 }, { "at": "2026-06-18T00:00:00.000Z", "value": 2.21 }, { "at": "2026-06-22T00:00:00.000Z", "value": 2.28 }, { "at": "2026-06-23T00:00:00.000Z", "value": 2.29 }, { "at": "2026-06-24T00:00:00.000Z", "value": 2.23 }, { "at": "2026-06-25T00:00:00.000Z", "value": 2.19 }, { "at": "2026-06-26T00:00:00.000Z", "value": 2.18 }, { "at": "2026-06-29T00:00:00.000Z", "value": 2.16 }, { "at": "2026-06-30T00:00:00.000Z", "value": 2.2 }, { "at": "2026-07-01T00:00:00.000Z", "value": 2.25 }, { "at": "2026-07-02T00:00:00.000Z", "value": 2.26 }, { "at": "2026-07-06T00:00:00.000Z", "value": 2.24 }, { "at": "2026-07-07T00:00:00.000Z", "value": 2.3 }, { "at": "2026-07-08T00:00:00.000Z", "value": 2.31 }, { "at": "2026-07-09T00:00:00.000Z", "value": 2.31 }, { "at": "2026-07-10T00:00:00.000Z", "value": 2.32 }, { "at": "2026-07-13T00:00:00.000Z", "value": 2.36 }, { "at": "2026-07-14T00:00:00.000Z", "value": 2.33 }, { "at": "2026-07-15T00:00:00.000Z", "value": 2.32 }, { "at": "2026-07-16T00:00:00.000Z", "value": 2.35 }, { "at": "2026-07-17T00:00:00.000Z", "value": 2.31 }, { "at": "2026-07-20T00:00:00.000Z", "value": 2.35 }, { "at": "2026-07-21T00:00:00.000Z", "value": 2.37 }, { "at": "2026-07-22T00:00:00.000Z", "value": 2.39 }, { "at": "2026-07-23T00:00:00.000Z", "value": 2.43 }, { "at": "2026-07-24T00:00:00.000Z", "value": 2.43 }, { "at": "2026-07-27T00:00:00.000Z", "value": 2.44 }, { "at": "2026-07-28T00:00:00.000Z", "value": 2.41 }, { "at": "2026-07-29T00:00:00.000Z", "value": 2.41 }, { "at": "2026-07-30T00:00:00.000Z", "value": 2.41 }, { "at": "2026-07-31T00:00:00.000Z", "value": 2.47 }, { "at": "2026-08-03T00:00:00.000Z", "value": 2.43 }, { "at": "2026-08-04T00:00:00.000Z", "value": 2.4 }, { "at": "2026-08-05T00:00:00.000Z", "value": 2.41 }, { "at": "2026-08-06T00:00:00.000Z", "value": 2.43 }, { "at": "2026-08-07T00:00:00.000Z", "value": 2.4 }, { "at": "2026-08-10T00:00:00.000Z", "value": 2.43 }, { "at": "2026-08-11T00:00:00.000Z", "value": 2.43 }, { "at": "2026-08-12T00:00:00.000Z", "value": 2.42 }, { "at": "2026-08-13T00:00:00.000Z", "value": 2.39 }, { "at": "2026-08-14T00:00:00.000Z", "value": 2.41 }, { "at": "2026-08-17T00:00:00.000Z", "value": 2.44 }, { "at": "2026-08-18T00:00:00.000Z", "value": 2.41 }, { "at": "2026-08-19T00:00:00.000Z", "value": 2.35 }, { "at": "2026-08-20T00:00:00.000Z", "value": 2.35 }, { "at": "2026-08-21T00:00:00.000Z", "value": 2.4 }, { "at": "2026-08-24T00:00:00.000Z", "value": 2.38 }, { "at": "2026-08-25T00:00:00.000Z", "value": 2.32 }, { "at": "2026-08-26T00:00:00.000Z", "value": 2.34 }, { "at": "2026-08-27T00:00:00.000Z", "value": 2.34 }, { "at": "2026-08-28T00:00:00.000Z", "value": 2.42 }, { "at": "2026-08-31T00:00:00.000Z", "value": 2.44 }, { "at": "2026-09-01T00:00:00.000Z", "value": 2.44 }, { "at": "2026-09-02T00:00:00.000Z", "value": 2.45 }, { "at": "2026-09-03T00:00:00.000Z", "value": 2.42 }, { "at": "2026-09-04T00:00:00.000Z", "value": 2.43 }, { "at": "2026-09-08T00:00:00.000Z", "value": 2.43 }, { "at": "2026-09-09T00:00:00.000Z", "value": 2.46 }, { "at": "2026-09-10T00:00:00.000Z", "value": 2.55 }, { "at": "2026-09-11T00:00:00.000Z", "value": 2.6 }, { "at": "2026-09-14T00:00:00.000Z", "value": 2.6 }, { "at": "2026-09-15T00:00:00.000Z", "value": 2.62 }, { "at": "2026-09-16T00:00:00.000Z", "value": 2.68 }, { "at": "2026-09-17T00:00:00.000Z", "value": 2.61 }, { "at": "2026-09-18T00:00:00.000Z", "value": 2.68 } ], "label": { "en": "Ten-year real yield", "tr": "On yıllık reel getiri", "ar": "العائد الحقيقي لعشر سنوات", "fa": "بازده واقعی ده‌ساله" } }, { "id": "dollar-bank-cash-buffer", "value": 11.885, "unit": "percent", "observed_at": "2026-09-09T00:00:00.000Z", "series": [ { "at": "2025-07-16T00:00:00.000Z", "value": 13.856 }, { "at": "2025-07-23T00:00:00.000Z", "value": 13.825 }, { "at": "2025-07-30T00:00:00.000Z", "value": 13.772 }, { "at": "2025-08-06T00:00:00.000Z", "value": 13.467 }, { "at": "2025-08-13T00:00:00.000Z", "value": 13.382 }, { "at": "2025-08-20T00:00:00.000Z", "value": 13.326 }, { "at": "2025-08-27T00:00:00.000Z", "value": 13.177 }, { "at": "2025-09-03T00:00:00.000Z", "value": 13.009 }, { "at": "2025-09-10T00:00:00.000Z", "value": 12.699 }, { "at": "2025-09-17T00:00:00.000Z", "value": 12.745 }, { "at": "2025-09-24T00:00:00.000Z", "value": 12.853 }, { "at": "2025-10-01T00:00:00.000Z", "value": 12.723 }, { "at": "2025-10-08T00:00:00.000Z", "value": 12.639 }, { "at": "2025-10-15T00:00:00.000Z", "value": 12.475 }, { "at": "2025-10-22T00:00:00.000Z", "value": 12.443 }, { "at": "2025-10-29T00:00:00.000Z", "value": 12.057 }, { "at": "2025-11-05T00:00:00.000Z", "value": 12.047 }, { "at": "2025-11-12T00:00:00.000Z", "value": 12.094 }, { "at": "2025-11-19T00:00:00.000Z", "value": 12.048 }, { "at": "2025-11-26T00:00:00.000Z", "value": 11.972 }, { "at": "2025-12-03T00:00:00.000Z", "value": 11.94 }, { "at": "2025-12-10T00:00:00.000Z", "value": 12.032 }, { "at": "2025-12-17T00:00:00.000Z", "value": 12.025 }, { "at": "2025-12-24T00:00:00.000Z", "value": 12.207 }, { "at": "2025-12-31T00:00:00.000Z", "value": 12.309 }, { "at": "2026-01-07T00:00:00.000Z", "value": 12.313 }, { "at": "2026-01-14T00:00:00.000Z", "value": 12.238 }, { "at": "2026-01-21T00:00:00.000Z", "value": 12.1 }, { "at": "2026-01-28T00:00:00.000Z", "value": 12.045 }, { "at": "2026-02-04T00:00:00.000Z", "value": 12.166 }, { "at": "2026-02-11T00:00:00.000Z", "value": 12.06 }, { "at": "2026-02-18T00:00:00.000Z", "value": 12.119 }, { "at": "2026-02-25T00:00:00.000Z", "value": 12.037 }, { "at": "2026-03-04T00:00:00.000Z", "value": 11.957 }, { "at": "2026-03-11T00:00:00.000Z", "value": 11.923 }, { "at": "2026-03-18T00:00:00.000Z", "value": 11.818 }, { "at": "2026-03-25T00:00:00.000Z", "value": 11.886 }, { "at": "2026-04-01T00:00:00.000Z", "value": 11.885 }, { "at": "2026-04-08T00:00:00.000Z", "value": 12.026 }, { "at": "2026-04-15T00:00:00.000Z", "value": 11.814 }, { "at": "2026-04-22T00:00:00.000Z", "value": 12.033 }, { "at": "2026-04-29T00:00:00.000Z", "value": 12.213 }, { "at": "2026-05-06T00:00:00.000Z", "value": 12.36 }, { "at": "2026-05-13T00:00:00.000Z", "value": 12.388 }, { "at": "2026-05-20T00:00:00.000Z", "value": 12.298 }, { "at": "2026-05-27T00:00:00.000Z", "value": 12.078 }, { "at": "2026-06-03T00:00:00.000Z", "value": 11.893 }, { "at": "2026-06-10T00:00:00.000Z", "value": 11.943 }, { "at": "2026-06-17T00:00:00.000Z", "value": 11.647 }, { "at": "2026-06-24T00:00:00.000Z", "value": 11.826 }, { "at": "2026-07-01T00:00:00.000Z", "value": 12.436 }, { "at": "2026-07-08T00:00:00.000Z", "value": 12.351 }, { "at": "2026-07-15T00:00:00.000Z", "value": 12.162 }, { "at": "2026-07-22T00:00:00.000Z", "value": 12.207 }, { "at": "2026-07-29T00:00:00.000Z", "value": 11.885 }, { "at": "2026-08-05T00:00:00.000Z", "value": 11.745 }, { "at": "2026-08-12T00:00:00.000Z", "value": 11.531 }, { "at": "2026-08-19T00:00:00.000Z", "value": 11.481 }, { "at": "2026-08-26T00:00:00.000Z", "value": 11.488 }, { "at": "2026-09-02T00:00:00.000Z", "value": 11.667 }, { "at": "2026-09-09T00:00:00.000Z", "value": 11.885 } ], "label": { "en": "Bank cash buffer", "tr": "Banka nakit tamponu", "ar": "هامش السيولة النقدية للبنوك", "fa": "حاشیه نقدی بانک‌ها" } }, { "id": "market-sp500-close", "value": 7764.7, "unit": "index", "observed_at": "2026-09-21T00:00:00.000Z", "series": [ { "at": "2025-09-09T00:00:00.000Z", "value": 6512.61 }, { "at": "2025-09-10T00:00:00.000Z", "value": 6532.04 }, { "at": "2025-09-11T00:00:00.000Z", "value": 6587.47 }, { "at": "2025-09-12T00:00:00.000Z", "value": 6584.29 }, { "at": "2025-09-15T00:00:00.000Z", "value": 6615.28 }, { "at": "2025-09-16T00:00:00.000Z", "value": 6606.76 }, { "at": "2025-09-17T00:00:00.000Z", "value": 6600.35 }, { "at": "2025-09-18T00:00:00.000Z", "value": 6631.96 }, { "at": "2025-09-19T00:00:00.000Z", "value": 6664.36 }, { "at": "2025-09-22T00:00:00.000Z", "value": 6693.75 }, { "at": "2025-09-23T00:00:00.000Z", "value": 6656.92 }, { "at": "2025-09-24T00:00:00.000Z", "value": 6637.97 }, { "at": "2025-09-25T00:00:00.000Z", "value": 6604.72 }, { "at": "2025-09-26T00:00:00.000Z", "value": 6643.7 }, { "at": "2025-09-29T00:00:00.000Z", "value": 6661.21 }, { "at": "2025-09-30T00:00:00.000Z", "value": 6688.46 }, { "at": "2025-10-01T00:00:00.000Z", "value": 6711.2 }, { "at": "2025-10-02T00:00:00.000Z", "value": 6715.35 }, { "at": "2025-10-03T00:00:00.000Z", "value": 6715.79 }, { "at": "2025-10-06T00:00:00.000Z", "value": 6740.28 }, { "at": "2025-10-07T00:00:00.000Z", "value": 6714.59 }, { "at": "2025-10-08T00:00:00.000Z", "value": 6753.72 }, { "at": "2025-10-09T00:00:00.000Z", "value": 6735.11 }, { "at": "2025-10-10T00:00:00.000Z", "value": 6552.51 }, { "at": "2025-10-13T00:00:00.000Z", "value": 6654.72 }, { "at": "2025-10-14T00:00:00.000Z", "value": 6644.31 }, { "at": "2025-10-15T00:00:00.000Z", "value": 6671.06 }, { "at": "2025-10-16T00:00:00.000Z", "value": 6629.07 }, { "at": "2025-10-17T00:00:00.000Z", "value": 6664.01 }, { "at": "2025-10-20T00:00:00.000Z", "value": 6735.13 }, { "at": "2025-10-21T00:00:00.000Z", "value": 6735.35 }, { "at": "2025-10-22T00:00:00.000Z", "value": 6699.4 }, { "at": "2025-10-23T00:00:00.000Z", "value": 6738.44 }, { "at": "2025-10-24T00:00:00.000Z", "value": 6791.69 }, { "at": "2025-10-27T00:00:00.000Z", "value": 6875.16 }, { "at": "2025-10-28T00:00:00.000Z", "value": 6890.89 }, { "at": "2025-10-29T00:00:00.000Z", "value": 6890.59 }, { "at": "2025-10-30T00:00:00.000Z", "value": 6822.34 }, { "at": "2025-10-31T00:00:00.000Z", "value": 6840.2 }, { "at": "2025-11-03T00:00:00.000Z", "value": 6851.97 }, { "at": "2025-11-04T00:00:00.000Z", "value": 6771.55 }, { "at": "2025-11-05T00:00:00.000Z", "value": 6796.29 }, { "at": "2025-11-06T00:00:00.000Z", "value": 6720.32 }, { "at": "2025-11-07T00:00:00.000Z", "value": 6728.8 }, { "at": "2025-11-10T00:00:00.000Z", "value": 6832.43 }, { "at": "2025-11-11T00:00:00.000Z", "value": 6846.61 }, { "at": "2025-11-12T00:00:00.000Z", "value": 6850.92 }, { "at": "2025-11-13T00:00:00.000Z", "value": 6737.49 }, { "at": "2025-11-14T00:00:00.000Z", "value": 6734.11 }, { "at": "2025-11-17T00:00:00.000Z", "value": 6672.41 }, { "at": "2025-11-18T00:00:00.000Z", "value": 6617.32 }, { "at": "2025-11-19T00:00:00.000Z", "value": 6642.16 }, { "at": "2025-11-20T00:00:00.000Z", "value": 6538.76 }, { "at": "2025-11-21T00:00:00.000Z", "value": 6602.99 }, { "at": "2025-11-24T00:00:00.000Z", "value": 6705.12 }, { "at": "2025-11-25T00:00:00.000Z", "value": 6765.88 }, { "at": "2025-11-26T00:00:00.000Z", "value": 6812.61 }, { "at": "2025-11-28T00:00:00.000Z", "value": 6849.09 }, { "at": "2025-12-01T00:00:00.000Z", "value": 6812.63 }, { "at": "2025-12-02T00:00:00.000Z", "value": 6829.37 }, { "at": "2025-12-03T00:00:00.000Z", "value": 6849.72 }, { "at": "2025-12-04T00:00:00.000Z", "value": 6857.12 }, { "at": "2025-12-05T00:00:00.000Z", "value": 6870.4 }, { "at": "2025-12-08T00:00:00.000Z", "value": 6846.51 }, { "at": "2025-12-09T00:00:00.000Z", "value": 6840.51 }, { "at": "2025-12-10T00:00:00.000Z", "value": 6886.68 }, { "at": "2025-12-11T00:00:00.000Z", "value": 6901 }, { "at": "2025-12-12T00:00:00.000Z", "value": 6827.41 }, { "at": "2025-12-15T00:00:00.000Z", "value": 6816.51 }, { "at": "2025-12-16T00:00:00.000Z", "value": 6800.26 }, { "at": "2025-12-17T00:00:00.000Z", "value": 6721.43 }, { "at": "2025-12-18T00:00:00.000Z", "value": 6774.76 }, { "at": "2025-12-19T00:00:00.000Z", "value": 6834.5 }, { "at": "2025-12-22T00:00:00.000Z", "value": 6878.49 }, { "at": "2025-12-23T00:00:00.000Z", "value": 6909.79 }, { "at": "2025-12-24T00:00:00.000Z", "value": 6932.05 }, { "at": "2025-12-26T00:00:00.000Z", "value": 6929.94 }, { "at": "2025-12-29T00:00:00.000Z", "value": 6905.74 }, { "at": "2025-12-30T00:00:00.000Z", "value": 6896.24 }, { "at": "2025-12-31T00:00:00.000Z", "value": 6845.5 }, { "at": "2026-01-02T00:00:00.000Z", "value": 6858.47 }, { "at": "2026-01-05T00:00:00.000Z", "value": 6902.05 }, { "at": "2026-01-06T00:00:00.000Z", "value": 6944.82 }, { "at": "2026-01-07T00:00:00.000Z", "value": 6920.93 }, { "at": "2026-01-08T00:00:00.000Z", "value": 6921.46 }, { "at": "2026-01-09T00:00:00.000Z", "value": 6966.28 }, { "at": "2026-01-12T00:00:00.000Z", "value": 6977.27 }, { "at": "2026-01-13T00:00:00.000Z", "value": 6963.74 }, { "at": "2026-01-14T00:00:00.000Z", "value": 6926.6 }, { "at": "2026-01-15T00:00:00.000Z", "value": 6944.47 }, { "at": "2026-01-16T00:00:00.000Z", "value": 6940.01 }, { "at": "2026-01-20T00:00:00.000Z", "value": 6796.86 }, { "at": "2026-01-21T00:00:00.000Z", "value": 6875.62 }, { "at": "2026-01-22T00:00:00.000Z", "value": 6913.35 }, { "at": "2026-01-23T00:00:00.000Z", "value": 6915.61 }, { "at": "2026-01-26T00:00:00.000Z", "value": 6950.23 }, { "at": "2026-01-27T00:00:00.000Z", "value": 6978.6 }, { "at": "2026-01-28T00:00:00.000Z", "value": 6978.03 }, { "at": "2026-01-29T00:00:00.000Z", "value": 6969.01 }, { "at": "2026-01-30T00:00:00.000Z", "value": 6939.03 }, { "at": "2026-02-02T00:00:00.000Z", "value": 6976.44 }, { "at": "2026-02-03T00:00:00.000Z", "value": 6917.81 }, { "at": "2026-02-04T00:00:00.000Z", "value": 6882.72 }, { "at": "2026-02-05T00:00:00.000Z", "value": 6798.4 }, { "at": "2026-02-06T00:00:00.000Z", "value": 6932.3 }, { "at": "2026-02-09T00:00:00.000Z", "value": 6964.82 }, { "at": "2026-02-10T00:00:00.000Z", "value": 6941.81 }, { "at": "2026-02-11T00:00:00.000Z", "value": 6941.47 }, { "at": "2026-02-12T00:00:00.000Z", "value": 6832.76 }, { "at": "2026-02-13T00:00:00.000Z", "value": 6836.17 }, { "at": "2026-02-17T00:00:00.000Z", "value": 6843.22 }, { "at": "2026-02-18T00:00:00.000Z", "value": 6881.31 }, { "at": "2026-02-19T00:00:00.000Z", "value": 6861.89 }, { "at": "2026-02-20T00:00:00.000Z", "value": 6909.51 }, { "at": "2026-02-23T00:00:00.000Z", "value": 6837.75 }, { "at": "2026-02-24T00:00:00.000Z", "value": 6890.07 }, { "at": "2026-02-25T00:00:00.000Z", "value": 6946.13 }, { "at": "2026-02-26T00:00:00.000Z", "value": 6908.86 }, { "at": "2026-02-27T00:00:00.000Z", "value": 6878.88 }, { "at": "2026-03-02T00:00:00.000Z", "value": 6881.62 }, { "at": "2026-03-03T00:00:00.000Z", "value": 6816.63 }, { "at": "2026-03-04T00:00:00.000Z", "value": 6869.5 }, { "at": "2026-03-05T00:00:00.000Z", "value": 6830.71 }, { "at": "2026-03-06T00:00:00.000Z", "value": 6740.02 }, { "at": "2026-03-09T00:00:00.000Z", "value": 6795.99 }, { "at": "2026-03-10T00:00:00.000Z", "value": 6781.48 }, { "at": "2026-03-11T00:00:00.000Z", "value": 6775.8 }, { "at": "2026-03-12T00:00:00.000Z", "value": 6672.62 }, { "at": "2026-03-13T00:00:00.000Z", "value": 6632.19 }, { "at": "2026-03-16T00:00:00.000Z", "value": 6699.38 }, { "at": "2026-03-17T00:00:00.000Z", "value": 6716.09 }, { "at": "2026-03-18T00:00:00.000Z", "value": 6624.7 }, { "at": "2026-03-19T00:00:00.000Z", "value": 6606.49 }, { "at": "2026-03-20T00:00:00.000Z", "value": 6506.48 }, { "at": "2026-03-23T00:00:00.000Z", "value": 6581 }, { "at": "2026-03-24T00:00:00.000Z", "value": 6556.37 }, { "at": "2026-03-25T00:00:00.000Z", "value": 6591.9 }, { "at": "2026-03-26T00:00:00.000Z", "value": 6477.16 }, { "at": "2026-03-27T00:00:00.000Z", "value": 6368.85 }, { "at": "2026-03-30T00:00:00.000Z", "value": 6343.72 }, { "at": "2026-03-31T00:00:00.000Z", "value": 6528.52 }, { "at": "2026-04-01T00:00:00.000Z", "value": 6575.32 }, { "at": "2026-04-02T00:00:00.000Z", "value": 6582.69 }, { "at": "2026-04-06T00:00:00.000Z", "value": 6611.83 }, { "at": "2026-04-07T00:00:00.000Z", "value": 6616.85 }, { "at": "2026-04-08T00:00:00.000Z", "value": 6782.81 }, { "at": "2026-04-09T00:00:00.000Z", "value": 6824.66 }, { "at": "2026-04-10T00:00:00.000Z", "value": 6816.89 }, { "at": "2026-04-13T00:00:00.000Z", "value": 6886.24 }, { "at": "2026-04-14T00:00:00.000Z", "value": 6967.38 }, { "at": "2026-04-15T00:00:00.000Z", "value": 7022.95 }, { "at": "2026-04-16T00:00:00.000Z", "value": 7041.28 }, { "at": "2026-04-17T00:00:00.000Z", "value": 7126.06 }, { "at": "2026-04-20T00:00:00.000Z", "value": 7109.14 }, { "at": "2026-04-21T00:00:00.000Z", "value": 7064.01 }, { "at": "2026-04-22T00:00:00.000Z", "value": 7137.9 }, { "at": "2026-04-23T00:00:00.000Z", "value": 7108.4 }, { "at": "2026-04-24T00:00:00.000Z", "value": 7165.08 }, { "at": "2026-04-27T00:00:00.000Z", "value": 7173.91 }, { "at": "2026-04-28T00:00:00.000Z", "value": 7138.8 }, { "at": "2026-04-29T00:00:00.000Z", "value": 7135.95 }, { "at": "2026-04-30T00:00:00.000Z", "value": 7209.01 }, { "at": "2026-05-01T00:00:00.000Z", "value": 7230.12 }, { "at": "2026-05-04T00:00:00.000Z", "value": 7200.75 }, { "at": "2026-05-05T00:00:00.000Z", "value": 7259.22 }, { "at": "2026-05-06T00:00:00.000Z", "value": 7365.12 }, { "at": "2026-05-07T00:00:00.000Z", "value": 7337.11 }, { "at": "2026-05-08T00:00:00.000Z", "value": 7398.93 }, { "at": "2026-05-11T00:00:00.000Z", "value": 7412.84 }, { "at": "2026-05-12T00:00:00.000Z", "value": 7400.96 }, { "at": "2026-05-13T00:00:00.000Z", "value": 7444.25 }, { "at": "2026-05-14T00:00:00.000Z", "value": 7501.24 }, { "at": "2026-05-15T00:00:00.000Z", "value": 7408.5 }, { "at": "2026-05-18T00:00:00.000Z", "value": 7403.05 }, { "at": "2026-05-19T00:00:00.000Z", "value": 7353.61 }, { "at": "2026-05-20T00:00:00.000Z", "value": 7432.97 }, { "at": "2026-05-21T00:00:00.000Z", "value": 7445.72 }, { "at": "2026-05-22T00:00:00.000Z", "value": 7473.47 }, { "at": "2026-05-26T00:00:00.000Z", "value": 7519.12 }, { "at": "2026-05-27T00:00:00.000Z", "value": 7520.36 }, { "at": "2026-05-28T00:00:00.000Z", "value": 7563.63 }, { "at": "2026-05-29T00:00:00.000Z", "value": 7580.06 }, { "at": "2026-06-01T00:00:00.000Z", "value": 7599.96 }, { "at": "2026-06-02T00:00:00.000Z", "value": 7609.78 }, { "at": "2026-06-03T00:00:00.000Z", "value": 7553.68 }, { "at": "2026-06-04T00:00:00.000Z", "value": 7584.31 }, { "at": "2026-06-05T00:00:00.000Z", "value": 7383.74 }, { "at": "2026-06-08T00:00:00.000Z", "value": 7405.73 }, { "at": "2026-06-09T00:00:00.000Z", "value": 7386.65 }, { "at": "2026-06-10T00:00:00.000Z", "value": 7266.99 }, { "at": "2026-06-11T00:00:00.000Z", "value": 7394.3 }, { "at": "2026-06-12T00:00:00.000Z", "value": 7431.46 }, { "at": "2026-06-15T00:00:00.000Z", "value": 7554.29 }, { "at": "2026-06-16T00:00:00.000Z", "value": 7511.35 }, { "at": "2026-06-17T00:00:00.000Z", "value": 7420.1 }, { "at": "2026-06-18T00:00:00.000Z", "value": 7500.58 }, { "at": "2026-06-22T00:00:00.000Z", "value": 7472.79 }, { "at": "2026-06-23T00:00:00.000Z", "value": 7365.46 }, { "at": "2026-06-24T00:00:00.000Z", "value": 7358.22 }, { "at": "2026-06-25T00:00:00.000Z", "value": 7357.49 }, { "at": "2026-06-26T00:00:00.000Z", "value": 7354.02 }, { "at": "2026-06-29T00:00:00.000Z", "value": 7440.43 }, { "at": "2026-06-30T00:00:00.000Z", "value": 7499.36 }, { "at": "2026-07-01T00:00:00.000Z", "value": 7483.23 }, { "at": "2026-07-02T00:00:00.000Z", "value": 7483.24 }, { "at": "2026-07-06T00:00:00.000Z", "value": 7537.43 }, { "at": "2026-07-07T00:00:00.000Z", "value": 7503.85 }, { "at": "2026-07-08T00:00:00.000Z", "value": 7482.71 }, { "at": "2026-07-09T00:00:00.000Z", "value": 7543.64 }, { "at": "2026-07-10T00:00:00.000Z", "value": 7575.39 }, { "at": "2026-07-13T00:00:00.000Z", "value": 7515.34 }, { "at": "2026-07-14T00:00:00.000Z", "value": 7543.59 }, { "at": "2026-07-15T00:00:00.000Z", "value": 7572.4 }, { "at": "2026-07-16T00:00:00.000Z", "value": 7533.77 }, { "at": "2026-07-17T00:00:00.000Z", "value": 7457.69 }, { "at": "2026-07-20T00:00:00.000Z", "value": 7443.28 }, { "at": "2026-07-21T00:00:00.000Z", "value": 7509.2 }, { "at": "2026-07-22T00:00:00.000Z", "value": 7498.96 }, { "at": "2026-07-23T00:00:00.000Z", "value": 7408.3 }, { "at": "2026-07-24T00:00:00.000Z", "value": 7411.98 }, { "at": "2026-07-27T00:00:00.000Z", "value": 7413.18 }, { "at": "2026-07-28T00:00:00.000Z", "value": 7428.78 }, { "at": "2026-07-29T00:00:00.000Z", "value": 7316.15 }, { "at": "2026-07-30T00:00:00.000Z", "value": 7437.63 }, { "at": "2026-07-31T00:00:00.000Z", "value": 7489.72 }, { "at": "2026-08-03T00:00:00.000Z", "value": 7600.5 }, { "at": "2026-08-04T00:00:00.000Z", "value": 7736.52 }, { "at": "2026-08-05T00:00:00.000Z", "value": 7723.55 }, { "at": "2026-08-06T00:00:00.000Z", "value": 7709.96 }, { "at": "2026-08-07T00:00:00.000Z", "value": 7757.64 }, { "at": "2026-08-10T00:00:00.000Z", "value": 7753.11 }, { "at": "2026-08-11T00:00:00.000Z", "value": 7728.2 }, { "at": "2026-08-12T00:00:00.000Z", "value": 7748.5 }, { "at": "2026-08-13T00:00:00.000Z", "value": 7798.99 }, { "at": "2026-08-14T00:00:00.000Z", "value": 7785.76 }, { "at": "2026-08-17T00:00:00.000Z", "value": 7745.06 }, { "at": "2026-08-18T00:00:00.000Z", "value": 7691.76 }, { "at": "2026-08-19T00:00:00.000Z", "value": 7707.98 }, { "at": "2026-08-20T00:00:00.000Z", "value": 7641.16 }, { "at": "2026-08-21T00:00:00.000Z", "value": 7674.37 }, { "at": "2026-08-24T00:00:00.000Z", "value": 7652.86 }, { "at": "2026-08-25T00:00:00.000Z", "value": 7677.28 }, { "at": "2026-08-26T00:00:00.000Z", "value": 7675.7 }, { "at": "2026-08-27T00:00:00.000Z", "value": 7730.99 }, { "at": "2026-08-28T00:00:00.000Z", "value": 7711.76 }, { "at": "2026-08-31T00:00:00.000Z", "value": 7686.14 }, { "at": "2026-09-01T00:00:00.000Z", "value": 7631.47 }, { "at": "2026-09-02T00:00:00.000Z", "value": 7666.6 }, { "at": "2026-09-03T00:00:00.000Z", "value": 7747.71 }, { "at": "2026-09-04T00:00:00.000Z", "value": 7718.6 }, { "at": "2026-09-08T00:00:00.000Z", "value": 7673.52 }, { "at": "2026-09-09T00:00:00.000Z", "value": 7636.36 }, { "at": "2026-09-10T00:00:00.000Z", "value": 7591.7 }, { "at": "2026-09-11T00:00:00.000Z", "value": 7656.98 }, { "at": "2026-09-14T00:00:00.000Z", "value": 7619.98 }, { "at": "2026-09-15T00:00:00.000Z", "value": 7585.73 }, { "at": "2026-09-16T00:00:00.000Z", "value": 7551.81 }, { "at": "2026-09-17T00:00:00.000Z", "value": 7637.76 }, { "at": "2026-09-18T00:00:00.000Z", "value": 7650.5 }, { "at": "2026-09-21T00:00:00.000Z", "value": 7764.7 } ], "label": { "en": "S&P 500 close", "tr": "S&P 500 kapanışı", "ar": "إغلاق S&P 500", "fa": "قیمت پایانی S&P 500" } }, { "id": "market-sp500-drawdown", "value": -0.44, "unit": "percent", "observed_at": "2026-09-21T00:00:00.000Z", "label": { "en": "S&P 500 drawdown", "tr": "S&P 500 zirveden düşüşü", "ar": "تراجع S&P 500 عن القمة", "fa": "افت S&P 500 از اوج" } }, { "id": "market-nasdaq100-close", "value": 30482.35, "unit": "index", "observed_at": "2026-09-21T00:00:00.000Z", "series": [ { "at": "2025-09-09T00:00:00.000Z", "value": 23839.8 }, { "at": "2025-09-10T00:00:00.000Z", "value": 23849.27 }, { "at": "2025-09-11T00:00:00.000Z", "value": 23992.56 }, { "at": "2025-09-12T00:00:00.000Z", "value": 24092.19 }, { "at": "2025-09-15T00:00:00.000Z", "value": 24293.78 }, { "at": "2025-09-16T00:00:00.000Z", "value": 24274.25 }, { "at": "2025-09-17T00:00:00.000Z", "value": 24223.69 }, { "at": "2025-09-18T00:00:00.000Z", "value": 24454.89 }, { "at": "2025-09-19T00:00:00.000Z", "value": 24626.25 }, { "at": "2025-09-22T00:00:00.000Z", "value": 24761.07 }, { "at": "2025-09-23T00:00:00.000Z", "value": 24580.17 }, { "at": "2025-09-24T00:00:00.000Z", "value": 24503.57 }, { "at": "2025-09-25T00:00:00.000Z", "value": 24397.31 }, { "at": "2025-09-26T00:00:00.000Z", "value": 24503.85 }, { "at": "2025-09-29T00:00:00.000Z", "value": 24611.35 }, { "at": "2025-09-30T00:00:00.000Z", "value": 24679.99 }, { "at": "2025-10-01T00:00:00.000Z", "value": 24800.86 }, { "at": "2025-10-02T00:00:00.000Z", "value": 24892.76 }, { "at": "2025-10-03T00:00:00.000Z", "value": 24785.52 }, { "at": "2025-10-06T00:00:00.000Z", "value": 24978.56 }, { "at": "2025-10-07T00:00:00.000Z", "value": 24840.23 }, { "at": "2025-10-08T00:00:00.000Z", "value": 25136.62 }, { "at": "2025-10-09T00:00:00.000Z", "value": 25098.18 }, { "at": "2025-10-10T00:00:00.000Z", "value": 24221.74 }, { "at": "2025-10-13T00:00:00.000Z", "value": 24750.25 }, { "at": "2025-10-14T00:00:00.000Z", "value": 24579.32 }, { "at": "2025-10-15T00:00:00.000Z", "value": 24745.36 }, { "at": "2025-10-16T00:00:00.000Z", "value": 24657.24 }, { "at": "2025-10-17T00:00:00.000Z", "value": 24817.95 }, { "at": "2025-10-20T00:00:00.000Z", "value": 25141.02 }, { "at": "2025-10-21T00:00:00.000Z", "value": 25127.13 }, { "at": "2025-10-22T00:00:00.000Z", "value": 24879.01 }, { "at": "2025-10-23T00:00:00.000Z", "value": 25097.41 }, { "at": "2025-10-24T00:00:00.000Z", "value": 25358.16 }, { "at": "2025-10-27T00:00:00.000Z", "value": 25821.55 }, { "at": "2025-10-28T00:00:00.000Z", "value": 26012.15 }, { "at": "2025-10-29T00:00:00.000Z", "value": 26119.85 }, { "at": "2025-10-30T00:00:00.000Z", "value": 25734.81 }, { "at": "2025-10-31T00:00:00.000Z", "value": 25858.13 }, { "at": "2025-11-03T00:00:00.000Z", "value": 25972.94 }, { "at": "2025-11-04T00:00:00.000Z", "value": 25435.7 }, { "at": "2025-11-05T00:00:00.000Z", "value": 25620.03 }, { "at": "2025-11-06T00:00:00.000Z", "value": 25130.04 }, { "at": "2025-11-07T00:00:00.000Z", "value": 25059.81 }, { "at": "2025-11-10T00:00:00.000Z", "value": 25611.74 }, { "at": "2025-11-11T00:00:00.000Z", "value": 25533.49 }, { "at": "2025-11-12T00:00:00.000Z", "value": 25517.33 }, { "at": "2025-11-13T00:00:00.000Z", "value": 24993.46 }, { "at": "2025-11-14T00:00:00.000Z", "value": 25008.24 }, { "at": "2025-11-17T00:00:00.000Z", "value": 24799.92 }, { "at": "2025-11-18T00:00:00.000Z", "value": 24503.1 }, { "at": "2025-11-19T00:00:00.000Z", "value": 24640.52 }, { "at": "2025-11-20T00:00:00.000Z", "value": 24054.38 }, { "at": "2025-11-21T00:00:00.000Z", "value": 24239.57 }, { "at": "2025-11-24T00:00:00.000Z", "value": 24873.85 }, { "at": "2025-11-25T00:00:00.000Z", "value": 25018.36 }, { "at": "2025-11-26T00:00:00.000Z", "value": 25236.94 }, { "at": "2025-11-28T00:00:00.000Z", "value": 25434.89 }, { "at": "2025-12-01T00:00:00.000Z", "value": 25342.85 }, { "at": "2025-12-02T00:00:00.000Z", "value": 25555.86 }, { "at": "2025-12-03T00:00:00.000Z", "value": 25606.54 }, { "at": "2025-12-04T00:00:00.000Z", "value": 25581.7 }, { "at": "2025-12-05T00:00:00.000Z", "value": 25692.05 }, { "at": "2025-12-08T00:00:00.000Z", "value": 25627.95 }, { "at": "2025-12-09T00:00:00.000Z", "value": 25668.69 }, { "at": "2025-12-10T00:00:00.000Z", "value": 25776.44 }, { "at": "2025-12-11T00:00:00.000Z", "value": 25686.69 }, { "at": "2025-12-12T00:00:00.000Z", "value": 25196.73 }, { "at": "2025-12-15T00:00:00.000Z", "value": 25067.27 }, { "at": "2025-12-16T00:00:00.000Z", "value": 25132.94 }, { "at": "2025-12-17T00:00:00.000Z", "value": 24647.61 }, { "at": "2025-12-18T00:00:00.000Z", "value": 25019.37 }, { "at": "2025-12-19T00:00:00.000Z", "value": 25346.18 }, { "at": "2025-12-22T00:00:00.000Z", "value": 25461.7 }, { "at": "2025-12-23T00:00:00.000Z", "value": 25587.83 }, { "at": "2025-12-24T00:00:00.000Z", "value": 25656.15 }, { "at": "2025-12-26T00:00:00.000Z", "value": 25644.39 }, { "at": "2025-12-29T00:00:00.000Z", "value": 25525.56 }, { "at": "2025-12-30T00:00:00.000Z", "value": 25462.56 }, { "at": "2025-12-31T00:00:00.000Z", "value": 25249.85 }, { "at": "2026-01-02T00:00:00.000Z", "value": 25206.17 }, { "at": "2026-01-05T00:00:00.000Z", "value": 25401.32 }, { "at": "2026-01-06T00:00:00.000Z", "value": 25639.71 }, { "at": "2026-01-07T00:00:00.000Z", "value": 25653.9 }, { "at": "2026-01-08T00:00:00.000Z", "value": 25507.1 }, { "at": "2026-01-09T00:00:00.000Z", "value": 25766.26 }, { "at": "2026-01-12T00:00:00.000Z", "value": 25787.66 }, { "at": "2026-01-13T00:00:00.000Z", "value": 25741.95 }, { "at": "2026-01-14T00:00:00.000Z", "value": 25465.94 }, { "at": "2026-01-15T00:00:00.000Z", "value": 25547.07 }, { "at": "2026-01-16T00:00:00.000Z", "value": 25529.26 }, { "at": "2026-01-20T00:00:00.000Z", "value": 24987.57 }, { "at": "2026-01-21T00:00:00.000Z", "value": 25326.58 }, { "at": "2026-01-22T00:00:00.000Z", "value": 25518.35 }, { "at": "2026-01-23T00:00:00.000Z", "value": 25605.47 }, { "at": "2026-01-26T00:00:00.000Z", "value": 25713.21 }, { "at": "2026-01-27T00:00:00.000Z", "value": 25939.74 }, { "at": "2026-01-28T00:00:00.000Z", "value": 26022.79 }, { "at": "2026-01-29T00:00:00.000Z", "value": 25884.3 }, { "at": "2026-01-30T00:00:00.000Z", "value": 25552.39 }, { "at": "2026-02-02T00:00:00.000Z", "value": 25738.61 }, { "at": "2026-02-03T00:00:00.000Z", "value": 25338.62 }, { "at": "2026-02-04T00:00:00.000Z", "value": 24891.24 }, { "at": "2026-02-05T00:00:00.000Z", "value": 24548.69 }, { "at": "2026-02-06T00:00:00.000Z", "value": 25075.77 }, { "at": "2026-02-09T00:00:00.000Z", "value": 25268.14 }, { "at": "2026-02-10T00:00:00.000Z", "value": 25127.64 }, { "at": "2026-02-11T00:00:00.000Z", "value": 25201.26 }, { "at": "2026-02-12T00:00:00.000Z", "value": 24687.61 }, { "at": "2026-02-13T00:00:00.000Z", "value": 24732.73 }, { "at": "2026-02-17T00:00:00.000Z", "value": 24701.6 }, { "at": "2026-02-18T00:00:00.000Z", "value": 24898.87 }, { "at": "2026-02-19T00:00:00.000Z", "value": 24797.34 }, { "at": "2026-02-20T00:00:00.000Z", "value": 25012.62 }, { "at": "2026-02-23T00:00:00.000Z", "value": 24708.94 }, { "at": "2026-02-24T00:00:00.000Z", "value": 24977.04 }, { "at": "2026-02-25T00:00:00.000Z", "value": 25329.04 }, { "at": "2026-02-26T00:00:00.000Z", "value": 25034.37 }, { "at": "2026-02-27T00:00:00.000Z", "value": 24960.04 }, { "at": "2026-03-02T00:00:00.000Z", "value": 24992.6 }, { "at": "2026-03-03T00:00:00.000Z", "value": 24720.08 }, { "at": "2026-03-04T00:00:00.000Z", "value": 25093.68 }, { "at": "2026-03-05T00:00:00.000Z", "value": 25020.41 }, { "at": "2026-03-06T00:00:00.000Z", "value": 24643.02 }, { "at": "2026-03-09T00:00:00.000Z", "value": 24967.25 }, { "at": "2026-03-10T00:00:00.000Z", "value": 24956.47 }, { "at": "2026-03-11T00:00:00.000Z", "value": 24965.01 }, { "at": "2026-03-12T00:00:00.000Z", "value": 24533.58 }, { "at": "2026-03-13T00:00:00.000Z", "value": 24380.73 }, { "at": "2026-03-16T00:00:00.000Z", "value": 24655.34 }, { "at": "2026-03-17T00:00:00.000Z", "value": 24780.42 }, { "at": "2026-03-18T00:00:00.000Z", "value": 24425.09 }, { "at": "2026-03-19T00:00:00.000Z", "value": 24355.28 }, { "at": "2026-03-20T00:00:00.000Z", "value": 23898.15 }, { "at": "2026-03-23T00:00:00.000Z", "value": 24188.59 }, { "at": "2026-03-24T00:00:00.000Z", "value": 24002.45 }, { "at": "2026-03-25T00:00:00.000Z", "value": 24162.98 }, { "at": "2026-03-26T00:00:00.000Z", "value": 23586.99 }, { "at": "2026-03-27T00:00:00.000Z", "value": 23132.77 }, { "at": "2026-03-30T00:00:00.000Z", "value": 22953.38 }, { "at": "2026-03-31T00:00:00.000Z", "value": 23740.19 }, { "at": "2026-04-01T00:00:00.000Z", "value": 24019.99 }, { "at": "2026-04-02T00:00:00.000Z", "value": 24045.53 }, { "at": "2026-04-06T00:00:00.000Z", "value": 24192.17 }, { "at": "2026-04-07T00:00:00.000Z", "value": 24202.37 }, { "at": "2026-04-08T00:00:00.000Z", "value": 24903.17 }, { "at": "2026-04-09T00:00:00.000Z", "value": 25082.09 }, { "at": "2026-04-10T00:00:00.000Z", "value": 25116.34 }, { "at": "2026-04-13T00:00:00.000Z", "value": 25383.72 }, { "at": "2026-04-14T00:00:00.000Z", "value": 25842 }, { "at": "2026-04-15T00:00:00.000Z", "value": 26204.58 }, { "at": "2026-04-16T00:00:00.000Z", "value": 26333 }, { "at": "2026-04-17T00:00:00.000Z", "value": 26672.43 }, { "at": "2026-04-20T00:00:00.000Z", "value": 26590.34 }, { "at": "2026-04-21T00:00:00.000Z", "value": 26479.47 }, { "at": "2026-04-22T00:00:00.000Z", "value": 26937.28 }, { "at": "2026-04-23T00:00:00.000Z", "value": 26782.63 }, { "at": "2026-04-24T00:00:00.000Z", "value": 27303.67 }, { "at": "2026-04-27T00:00:00.000Z", "value": 27305.68 }, { "at": "2026-04-28T00:00:00.000Z", "value": 27029.01 }, { "at": "2026-04-29T00:00:00.000Z", "value": 27186.98 }, { "at": "2026-04-30T00:00:00.000Z", "value": 27452.12 }, { "at": "2026-05-01T00:00:00.000Z", "value": 27710.36 }, { "at": "2026-05-04T00:00:00.000Z", "value": 27651.82 }, { "at": "2026-05-05T00:00:00.000Z", "value": 28015.06 }, { "at": "2026-05-06T00:00:00.000Z", "value": 28599.17 }, { "at": "2026-05-07T00:00:00.000Z", "value": 28563.95 }, { "at": "2026-05-08T00:00:00.000Z", "value": 29234.99 }, { "at": "2026-05-11T00:00:00.000Z", "value": 29320.66 }, { "at": "2026-05-12T00:00:00.000Z", "value": 29064.8 }, { "at": "2026-05-13T00:00:00.000Z", "value": 29366.94 }, { "at": "2026-05-14T00:00:00.000Z", "value": 29580.3 }, { "at": "2026-05-15T00:00:00.000Z", "value": 29125.2 }, { "at": "2026-05-18T00:00:00.000Z", "value": 28994.37 }, { "at": "2026-05-19T00:00:00.000Z", "value": 28818.84 }, { "at": "2026-05-20T00:00:00.000Z", "value": 29297.7 }, { "at": "2026-05-21T00:00:00.000Z", "value": 29357.27 }, { "at": "2026-05-22T00:00:00.000Z", "value": 29481.64 }, { "at": "2026-05-26T00:00:00.000Z", "value": 30001.32 }, { "at": "2026-05-27T00:00:00.000Z", "value": 29973.57 }, { "at": "2026-05-28T00:00:00.000Z", "value": 30223.89 }, { "at": "2026-05-29T00:00:00.000Z", "value": 30333.18 }, { "at": "2026-06-01T00:00:00.000Z", "value": 30513.86 }, { "at": "2026-06-02T00:00:00.000Z", "value": 30660.6 }, { "at": "2026-06-03T00:00:00.000Z", "value": 30571.24 }, { "at": "2026-06-04T00:00:00.000Z", "value": 30407.81 }, { "at": "2026-06-05T00:00:00.000Z", "value": 28957.6 }, { "at": "2026-06-08T00:00:00.000Z", "value": 29414.26 }, { "at": "2026-06-09T00:00:00.000Z", "value": 29084.5 }, { "at": "2026-06-10T00:00:00.000Z", "value": 28508.03 }, { "at": "2026-06-11T00:00:00.000Z", "value": 29446.18 }, { "at": "2026-06-12T00:00:00.000Z", "value": 29635.95 }, { "at": "2026-06-15T00:00:00.000Z", "value": 30543.92 }, { "at": "2026-06-16T00:00:00.000Z", "value": 29968.13 }, { "at": "2026-06-17T00:00:00.000Z", "value": 29670.95 }, { "at": "2026-06-18T00:00:00.000Z", "value": 30406.19 }, { "at": "2026-06-22T00:00:00.000Z", "value": 30347.08 }, { "at": "2026-06-23T00:00:00.000Z", "value": 29347.27 }, { "at": "2026-06-24T00:00:00.000Z", "value": 29220.06 }, { "at": "2026-06-25T00:00:00.000Z", "value": 29440.32 }, { "at": "2026-06-26T00:00:00.000Z", "value": 29118.24 }, { "at": "2026-06-29T00:00:00.000Z", "value": 29774.75 }, { "at": "2026-06-30T00:00:00.000Z", "value": 30276.35 }, { "at": "2026-07-01T00:00:00.000Z", "value": 29809.13 }, { "at": "2026-07-02T00:00:00.000Z", "value": 29329.21 }, { "at": "2026-07-06T00:00:00.000Z", "value": 29697.87 }, { "at": "2026-07-07T00:00:00.000Z", "value": 29173.02 }, { "at": "2026-07-08T00:00:00.000Z", "value": 29252.56 }, { "at": "2026-07-09T00:00:00.000Z", "value": 29727.1 }, { "at": "2026-07-10T00:00:00.000Z", "value": 29825.11 }, { "at": "2026-07-13T00:00:00.000Z", "value": 29264.1 }, { "at": "2026-07-14T00:00:00.000Z", "value": 29586.29 }, { "at": "2026-07-15T00:00:00.000Z", "value": 29502.6 }, { "at": "2026-07-16T00:00:00.000Z", "value": 29025.77 }, { "at": "2026-07-17T00:00:00.000Z", "value": 28592.66 }, { "at": "2026-07-20T00:00:00.000Z", "value": 28604.23 }, { "at": "2026-07-21T00:00:00.000Z", "value": 29155.18 }, { "at": "2026-07-22T00:00:00.000Z", "value": 28998.1 }, { "at": "2026-07-23T00:00:00.000Z", "value": 28454.81 }, { "at": "2026-07-24T00:00:00.000Z", "value": 28128.34 }, { "at": "2026-07-27T00:00:00.000Z", "value": 28039.21 }, { "at": "2026-07-28T00:00:00.000Z", "value": 27763.13 }, { "at": "2026-07-29T00:00:00.000Z", "value": 27192.31 }, { "at": "2026-07-30T00:00:00.000Z", "value": 28106.35 }, { "at": "2026-07-31T00:00:00.000Z", "value": 28274.2 }, { "at": "2026-08-03T00:00:00.000Z", "value": 28776.8 }, { "at": "2026-08-04T00:00:00.000Z", "value": 29733.16 }, { "at": "2026-08-05T00:00:00.000Z", "value": 29487.79 }, { "at": "2026-08-06T00:00:00.000Z", "value": 29373.33 }, { "at": "2026-08-07T00:00:00.000Z", "value": 29722.3 }, { "at": "2026-08-10T00:00:00.000Z", "value": 29621.8 }, { "at": "2026-08-11T00:00:00.000Z", "value": 29525.48 }, { "at": "2026-08-12T00:00:00.000Z", "value": 29742.6 }, { "at": "2026-08-13T00:00:00.000Z", "value": 30084.5 }, { "at": "2026-08-14T00:00:00.000Z", "value": 30046.14 }, { "at": "2026-08-17T00:00:00.000Z", "value": 29995.38 }, { "at": "2026-08-18T00:00:00.000Z", "value": 29490.96 }, { "at": "2026-08-19T00:00:00.000Z", "value": 29426.02 }, { "at": "2026-08-20T00:00:00.000Z", "value": 29213.16 }, { "at": "2026-08-21T00:00:00.000Z", "value": 29308.86 }, { "at": "2026-08-24T00:00:00.000Z", "value": 29023.18 }, { "at": "2026-08-25T00:00:00.000Z", "value": 29209.23 }, { "at": "2026-08-26T00:00:00.000Z", "value": 29224.52 }, { "at": "2026-08-27T00:00:00.000Z", "value": 29641.56 }, { "at": "2026-08-28T00:00:00.000Z", "value": 29433.43 }, { "at": "2026-08-31T00:00:00.000Z", "value": 29456.97 }, { "at": "2026-09-01T00:00:00.000Z", "value": 29077.22 }, { "at": "2026-09-02T00:00:00.000Z", "value": 29143.33 }, { "at": "2026-09-03T00:00:00.000Z", "value": 29482.32 }, { "at": "2026-09-04T00:00:00.000Z", "value": 29544.15 }, { "at": "2026-09-08T00:00:00.000Z", "value": 29507.7 }, { "at": "2026-09-09T00:00:00.000Z", "value": 29421.55 }, { "at": "2026-09-10T00:00:00.000Z", "value": 29103.51 }, { "at": "2026-09-11T00:00:00.000Z", "value": 29368.44 }, { "at": "2026-09-14T00:00:00.000Z", "value": 29127.16 }, { "at": "2026-09-15T00:00:00.000Z", "value": 28937.84 }, { "at": "2026-09-16T00:00:00.000Z", "value": 28945.06 }, { "at": "2026-09-17T00:00:00.000Z", "value": 29446.98 }, { "at": "2026-09-18T00:00:00.000Z", "value": 29644.17 }, { "at": "2026-09-21T00:00:00.000Z", "value": 30482.35 } ], "label": { "en": "Nasdaq 100 close", "tr": "Nasdaq 100 kapanışı", "ar": "إغلاق Nasdaq 100", "fa": "قیمت پایانی Nasdaq 100" } }, { "id": "market-nasdaq100-drawdown", "value": -0.58, "unit": "percent", "observed_at": "2026-09-21T00:00:00.000Z", "label": { "en": "Nasdaq 100 drawdown", "tr": "Nasdaq 100 zirveden düşüşü", "ar": "تراجع Nasdaq 100 عن القمة", "fa": "افت Nasdaq 100 از اوج" } }, { "id": "market-semiconductors-close", "value": 12433.17, "unit": "index", "observed_at": "2026-09-21T00:00:00.000Z", "series": [ { "at": "2025-09-09T00:00:00.000Z", "value": 5819.83 }, { "at": "2025-09-10T00:00:00.000Z", "value": 5958.09 }, { "at": "2025-09-11T00:00:00.000Z", "value": 5995.39 }, { "at": "2025-09-12T00:00:00.000Z", "value": 6001.74 }, { "at": "2025-09-15T00:00:00.000Z", "value": 6059.83 }, { "at": "2025-09-16T00:00:00.000Z", "value": 6079.22 }, { "at": "2025-09-17T00:00:00.000Z", "value": 6060.22 }, { "at": "2025-09-18T00:00:00.000Z", "value": 6278.16 }, { "at": "2025-09-19T00:00:00.000Z", "value": 6232.25 }, { "at": "2025-09-22T00:00:00.000Z", "value": 6330.12 }, { "at": "2025-09-23T00:00:00.000Z", "value": 6308.21 }, { "at": "2025-09-24T00:00:00.000Z", "value": 6297 }, { "at": "2025-09-25T00:00:00.000Z", "value": 6284.67 }, { "at": "2025-09-26T00:00:00.000Z", "value": 6305.05 }, { "at": "2025-09-29T00:00:00.000Z", "value": 6315.11 }, { "at": "2025-09-30T00:00:00.000Z", "value": 6369.82 }, { "at": "2025-10-01T00:00:00.000Z", "value": 6500.28 }, { "at": "2025-10-02T00:00:00.000Z", "value": 6626.38 }, { "at": "2025-10-03T00:00:00.000Z", "value": 6583.74 }, { "at": "2025-10-06T00:00:00.000Z", "value": 6774.06 }, { "at": "2025-10-07T00:00:00.000Z", "value": 6634.76 }, { "at": "2025-10-08T00:00:00.000Z", "value": 6860.2 }, { "at": "2025-10-09T00:00:00.000Z", "value": 6840.2 }, { "at": "2025-10-10T00:00:00.000Z", "value": 6407.6 }, { "at": "2025-10-13T00:00:00.000Z", "value": 6723.47 }, { "at": "2025-10-14T00:00:00.000Z", "value": 6570.33 }, { "at": "2025-10-15T00:00:00.000Z", "value": 6767.06 }, { "at": "2025-10-16T00:00:00.000Z", "value": 6800.02 }, { "at": "2025-10-17T00:00:00.000Z", "value": 6777.98 }, { "at": "2025-10-20T00:00:00.000Z", "value": 6885.03 }, { "at": "2025-10-21T00:00:00.000Z", "value": 6839.27 }, { "at": "2025-10-22T00:00:00.000Z", "value": 6677.57 }, { "at": "2025-10-23T00:00:00.000Z", "value": 6847.39 }, { "at": "2025-10-24T00:00:00.000Z", "value": 6976.94 }, { "at": "2025-10-27T00:00:00.000Z", "value": 7167.98 }, { "at": "2025-10-28T00:00:00.000Z", "value": 7194.71 }, { "at": "2025-10-29T00:00:00.000Z", "value": 7327.93 }, { "at": "2025-10-30T00:00:00.000Z", "value": 7216 }, { "at": "2025-10-31T00:00:00.000Z", "value": 7228.66 }, { "at": "2025-11-03T00:00:00.000Z", "value": 7270.97 }, { "at": "2025-11-04T00:00:00.000Z", "value": 6979.57 }, { "at": "2025-11-05T00:00:00.000Z", "value": 7190.27 }, { "at": "2025-11-06T00:00:00.000Z", "value": 7018.39 }, { "at": "2025-11-07T00:00:00.000Z", "value": 6947.36 }, { "at": "2025-11-10T00:00:00.000Z", "value": 7156.95 }, { "at": "2025-11-11T00:00:00.000Z", "value": 6979.7 }, { "at": "2025-11-12T00:00:00.000Z", "value": 7082.13 }, { "at": "2025-11-13T00:00:00.000Z", "value": 6818.74 }, { "at": "2025-11-14T00:00:00.000Z", "value": 6811.2 }, { "at": "2025-11-17T00:00:00.000Z", "value": 6705.74 }, { "at": "2025-11-18T00:00:00.000Z", "value": 6551.03 }, { "at": "2025-11-19T00:00:00.000Z", "value": 6670.03 }, { "at": "2025-11-20T00:00:00.000Z", "value": 6352.07 }, { "at": "2025-11-21T00:00:00.000Z", "value": 6406.43 }, { "at": "2025-11-24T00:00:00.000Z", "value": 6703.2 }, { "at": "2025-11-25T00:00:00.000Z", "value": 6714.18 }, { "at": "2025-11-26T00:00:00.000Z", "value": 6899.46 }, { "at": "2025-11-28T00:00:00.000Z", "value": 7025.15 }, { "at": "2025-12-01T00:00:00.000Z", "value": 7020.53 }, { "at": "2025-12-02T00:00:00.000Z", "value": 7149.47 }, { "at": "2025-12-03T00:00:00.000Z", "value": 7280.51 }, { "at": "2025-12-04T00:00:00.000Z", "value": 7215.97 }, { "at": "2025-12-05T00:00:00.000Z", "value": 7294.84 }, { "at": "2025-12-08T00:00:00.000Z", "value": 7375.22 }, { "at": "2025-12-09T00:00:00.000Z", "value": 7372.51 }, { "at": "2025-12-10T00:00:00.000Z", "value": 7467.49 }, { "at": "2025-12-11T00:00:00.000Z", "value": 7411.48 }, { "at": "2025-12-12T00:00:00.000Z", "value": 7033.57 }, { "at": "2025-12-15T00:00:00.000Z", "value": 6990.41 }, { "at": "2025-12-16T00:00:00.000Z", "value": 6958.44 }, { "at": "2025-12-17T00:00:00.000Z", "value": 6695.31 }, { "at": "2025-12-18T00:00:00.000Z", "value": 6863.63 }, { "at": "2025-12-19T00:00:00.000Z", "value": 7067.87 }, { "at": "2025-12-22T00:00:00.000Z", "value": 7145.57 }, { "at": "2025-12-23T00:00:00.000Z", "value": 7184.54 }, { "at": "2025-12-24T00:00:00.000Z", "value": 7204.37 }, { "at": "2025-12-26T00:00:00.000Z", "value": 7207.64 }, { "at": "2025-12-29T00:00:00.000Z", "value": 7178.27 }, { "at": "2025-12-30T00:00:00.000Z", "value": 7169.1 }, { "at": "2025-12-31T00:00:00.000Z", "value": 7083.13 }, { "at": "2026-01-02T00:00:00.000Z", "value": 7367.47 }, { "at": "2026-01-05T00:00:00.000Z", "value": 7446.45 }, { "at": "2026-01-06T00:00:00.000Z", "value": 7650.93 }, { "at": "2026-01-07T00:00:00.000Z", "value": 7574.87 }, { "at": "2026-01-08T00:00:00.000Z", "value": 7436.1 }, { "at": "2026-01-09T00:00:00.000Z", "value": 7638.78 }, { "at": "2026-01-12T00:00:00.000Z", "value": 7674.84 }, { "at": "2026-01-13T00:00:00.000Z", "value": 7747.99 }, { "at": "2026-01-14T00:00:00.000Z", "value": 7701.47 }, { "at": "2026-01-15T00:00:00.000Z", "value": 7837.3 }, { "at": "2026-01-16T00:00:00.000Z", "value": 7927.41 }, { "at": "2026-01-20T00:00:00.000Z", "value": 7794.19 }, { "at": "2026-01-21T00:00:00.000Z", "value": 8042.07 }, { "at": "2026-01-22T00:00:00.000Z", "value": 8055.17 }, { "at": "2026-01-23T00:00:00.000Z", "value": 7957.93 }, { "at": "2026-01-26T00:00:00.000Z", "value": 7927.04 }, { "at": "2026-01-27T00:00:00.000Z", "value": 8117.18 }, { "at": "2026-01-28T00:00:00.000Z", "value": 8306.74 }, { "at": "2026-01-29T00:00:00.000Z", "value": 8320.39 }, { "at": "2026-01-30T00:00:00.000Z", "value": 7998.47 }, { "at": "2026-02-02T00:00:00.000Z", "value": 8134.49 }, { "at": "2026-02-03T00:00:00.000Z", "value": 7966.33 }, { "at": "2026-02-04T00:00:00.000Z", "value": 7619.16 }, { "at": "2026-02-05T00:00:00.000Z", "value": 7614.64 }, { "at": "2026-02-06T00:00:00.000Z", "value": 8048.62 }, { "at": "2026-02-09T00:00:00.000Z", "value": 8162.58 }, { "at": "2026-02-10T00:00:00.000Z", "value": 8107.13 }, { "at": "2026-02-11T00:00:00.000Z", "value": 8291.86 }, { "at": "2026-02-12T00:00:00.000Z", "value": 8084.7 }, { "at": "2026-02-13T00:00:00.000Z", "value": 8137.86 }, { "at": "2026-02-17T00:00:00.000Z", "value": 8136.05 }, { "at": "2026-02-18T00:00:00.000Z", "value": 8214.35 }, { "at": "2026-02-19T00:00:00.000Z", "value": 8173.3 }, { "at": "2026-02-20T00:00:00.000Z", "value": 8260.42 }, { "at": "2026-02-23T00:00:00.000Z", "value": 8213.46 }, { "at": "2026-02-24T00:00:00.000Z", "value": 8332.34 }, { "at": "2026-02-25T00:00:00.000Z", "value": 8467.43 }, { "at": "2026-02-26T00:00:00.000Z", "value": 8197.26 }, { "at": "2026-02-27T00:00:00.000Z", "value": 8098.37 }, { "at": "2026-03-02T00:00:00.000Z", "value": 8137.36 }, { "at": "2026-03-03T00:00:00.000Z", "value": 7764.88 }, { "at": "2026-03-04T00:00:00.000Z", "value": 7914.48 }, { "at": "2026-03-05T00:00:00.000Z", "value": 7821.76 }, { "at": "2026-03-06T00:00:00.000Z", "value": 7514.74 }, { "at": "2026-03-09T00:00:00.000Z", "value": 7810.4 }, { "at": "2026-03-10T00:00:00.000Z", "value": 7865.12 }, { "at": "2026-03-11T00:00:00.000Z", "value": 7914.57 }, { "at": "2026-03-12T00:00:00.000Z", "value": 7643.17 }, { "at": "2026-03-13T00:00:00.000Z", "value": 7646.64 }, { "at": "2026-03-16T00:00:00.000Z", "value": 7796.24 }, { "at": "2026-03-17T00:00:00.000Z", "value": 7836.83 }, { "at": "2026-03-18T00:00:00.000Z", "value": 7795.13 }, { "at": "2026-03-19T00:00:00.000Z", "value": 7863.3 }, { "at": "2026-03-20T00:00:00.000Z", "value": 7670.61 }, { "at": "2026-03-23T00:00:00.000Z", "value": 7773.13 }, { "at": "2026-03-24T00:00:00.000Z", "value": 7872.71 }, { "at": "2026-03-25T00:00:00.000Z", "value": 7967.75 }, { "at": "2026-03-26T00:00:00.000Z", "value": 7585.87 }, { "at": "2026-03-27T00:00:00.000Z", "value": 7457.67 }, { "at": "2026-03-30T00:00:00.000Z", "value": 7142.33 }, { "at": "2026-03-31T00:00:00.000Z", "value": 7588.2 }, { "at": "2026-04-01T00:00:00.000Z", "value": 7802.31 }, { "at": "2026-04-02T00:00:00.000Z", "value": 7833.39 }, { "at": "2026-04-06T00:00:00.000Z", "value": 7916.11 }, { "at": "2026-04-07T00:00:00.000Z", "value": 8003.87 }, { "at": "2026-04-08T00:00:00.000Z", "value": 8510.92 }, { "at": "2026-04-09T00:00:00.000Z", "value": 8689.53 }, { "at": "2026-04-10T00:00:00.000Z", "value": 8889.83 }, { "at": "2026-04-13T00:00:00.000Z", "value": 9039.52 }, { "at": "2026-04-14T00:00:00.000Z", "value": 9224.12 }, { "at": "2026-04-15T00:00:00.000Z", "value": 9239.29 }, { "at": "2026-04-16T00:00:00.000Z", "value": 9329.35 }, { "at": "2026-04-17T00:00:00.000Z", "value": 9555.88 }, { "at": "2026-04-20T00:00:00.000Z", "value": 9599.21 }, { "at": "2026-04-21T00:00:00.000Z", "value": 9647.21 }, { "at": "2026-04-22T00:00:00.000Z", "value": 9909.27 }, { "at": "2026-04-23T00:00:00.000Z", "value": 10078.57 }, { "at": "2026-04-24T00:00:00.000Z", "value": 10513.66 }, { "at": "2026-04-27T00:00:00.000Z", "value": 10408.04 }, { "at": "2026-04-28T00:00:00.000Z", "value": 10035.58 }, { "at": "2026-04-29T00:00:00.000Z", "value": 10271.3 }, { "at": "2026-04-30T00:00:00.000Z", "value": 10503.7 }, { "at": "2026-05-01T00:00:00.000Z", "value": 10595.34 }, { "at": "2026-05-04T00:00:00.000Z", "value": 10534.66 }, { "at": "2026-05-05T00:00:00.000Z", "value": 10980.58 }, { "at": "2026-05-06T00:00:00.000Z", "value": 11472.75 }, { "at": "2026-05-07T00:00:00.000Z", "value": 11160.99 }, { "at": "2026-05-08T00:00:00.000Z", "value": 11775.5 }, { "at": "2026-05-11T00:00:00.000Z", "value": 12081.04 }, { "at": "2026-05-12T00:00:00.000Z", "value": 11717.26 }, { "at": "2026-05-13T00:00:00.000Z", "value": 12017.98 }, { "at": "2026-05-14T00:00:00.000Z", "value": 12073.78 }, { "at": "2026-05-15T00:00:00.000Z", "value": 11588.46 }, { "at": "2026-05-18T00:00:00.000Z", "value": 11302.52 }, { "at": "2026-05-19T00:00:00.000Z", "value": 11305.5 }, { "at": "2026-05-20T00:00:00.000Z", "value": 11813.29 }, { "at": "2026-05-21T00:00:00.000Z", "value": 11964.08 }, { "at": "2026-05-22T00:00:00.000Z", "value": 12202.54 }, { "at": "2026-05-26T00:00:00.000Z", "value": 12876.91 }, { "at": "2026-05-27T00:00:00.000Z", "value": 12702.19 }, { "at": "2026-05-28T00:00:00.000Z", "value": 12829.14 }, { "at": "2026-05-29T00:00:00.000Z", "value": 12829.38 }, { "at": "2026-06-01T00:00:00.000Z", "value": 12965.65 }, { "at": "2026-06-02T00:00:00.000Z", "value": 13726.27 }, { "at": "2026-06-03T00:00:00.000Z", "value": 13916.96 }, { "at": "2026-06-04T00:00:00.000Z", "value": 13617.5 }, { "at": "2026-06-05T00:00:00.000Z", "value": 12220.76 }, { "at": "2026-06-08T00:00:00.000Z", "value": 12906.69 }, { "at": "2026-06-09T00:00:00.000Z", "value": 12657.81 }, { "at": "2026-06-10T00:00:00.000Z", "value": 12206.46 }, { "at": "2026-06-11T00:00:00.000Z", "value": 13171.44 }, { "at": "2026-06-12T00:00:00.000Z", "value": 13371.47 }, { "at": "2026-06-15T00:00:00.000Z", "value": 14099.62 }, { "at": "2026-06-16T00:00:00.000Z", "value": 13294.22 }, { "at": "2026-06-17T00:00:00.000Z", "value": 13477.07 }, { "at": "2026-06-18T00:00:00.000Z", "value": 14341.78 }, { "at": "2026-06-22T00:00:00.000Z", "value": 14634.72 }, { "at": "2026-06-23T00:00:00.000Z", "value": 13482.51 }, { "at": "2026-06-24T00:00:00.000Z", "value": 13458.2 }, { "at": "2026-06-25T00:00:00.000Z", "value": 13940.87 }, { "at": "2026-06-26T00:00:00.000Z", "value": 13203.57 }, { "at": "2026-06-29T00:00:00.000Z", "value": 13709.66 }, { "at": "2026-06-30T00:00:00.000Z", "value": 14246.96 }, { "at": "2026-07-01T00:00:00.000Z", "value": 13353.28 }, { "at": "2026-07-02T00:00:00.000Z", "value": 12626.22 }, { "at": "2026-07-06T00:00:00.000Z", "value": 12900.14 }, { "at": "2026-07-07T00:00:00.000Z", "value": 12300.52 }, { "at": "2026-07-08T00:00:00.000Z", "value": 12574.97 }, { "at": "2026-07-09T00:00:00.000Z", "value": 12960 }, { "at": "2026-07-10T00:00:00.000Z", "value": 12967.16 }, { "at": "2026-07-13T00:00:00.000Z", "value": 12347.78 }, { "at": "2026-07-14T00:00:00.000Z", "value": 12661.93 }, { "at": "2026-07-15T00:00:00.000Z", "value": 12398.89 }, { "at": "2026-07-16T00:00:00.000Z", "value": 11867.5 }, { "at": "2026-07-17T00:00:00.000Z", "value": 11673.89 }, { "at": "2026-07-20T00:00:00.000Z", "value": 11743.85 }, { "at": "2026-07-21T00:00:00.000Z", "value": 12356.16 }, { "at": "2026-07-22T00:00:00.000Z", "value": 12410.67 }, { "at": "2026-07-23T00:00:00.000Z", "value": 12343.84 }, { "at": "2026-07-24T00:00:00.000Z", "value": 11818.88 }, { "at": "2026-07-27T00:00:00.000Z", "value": 11554.88 }, { "at": "2026-07-28T00:00:00.000Z", "value": 11035.68 }, { "at": "2026-07-29T00:00:00.000Z", "value": 10447.49 }, { "at": "2026-07-30T00:00:00.000Z", "value": 11302.99 }, { "at": "2026-07-31T00:00:00.000Z", "value": 11311.08 }, { "at": "2026-08-03T00:00:00.000Z", "value": 11430.35 }, { "at": "2026-08-04T00:00:00.000Z", "value": 12179.26 }, { "at": "2026-08-05T00:00:00.000Z", "value": 12008.88 }, { "at": "2026-08-06T00:00:00.000Z", "value": 12048.69 }, { "at": "2026-08-07T00:00:00.000Z", "value": 12356.79 }, { "at": "2026-08-10T00:00:00.000Z", "value": 11993.86 }, { "at": "2026-08-11T00:00:00.000Z", "value": 12098.47 }, { "at": "2026-08-12T00:00:00.000Z", "value": 12399.38 }, { "at": "2026-08-13T00:00:00.000Z", "value": 12456 }, { "at": "2026-08-14T00:00:00.000Z", "value": 12417.05 }, { "at": "2026-08-17T00:00:00.000Z", "value": 12621 }, { "at": "2026-08-18T00:00:00.000Z", "value": 11992.46 }, { "at": "2026-08-19T00:00:00.000Z", "value": 11738.23 }, { "at": "2026-08-20T00:00:00.000Z", "value": 11800.02 }, { "at": "2026-08-21T00:00:00.000Z", "value": 11740.37 }, { "at": "2026-08-24T00:00:00.000Z", "value": 11423.17 }, { "at": "2026-08-25T00:00:00.000Z", "value": 11588.04 }, { "at": "2026-08-26T00:00:00.000Z", "value": 11611.24 }, { "at": "2026-08-27T00:00:00.000Z", "value": 11882.17 }, { "at": "2026-08-28T00:00:00.000Z", "value": 11469.66 }, { "at": "2026-08-31T00:00:00.000Z", "value": 11535.05 }, { "at": "2026-09-01T00:00:00.000Z", "value": 11288.61 }, { "at": "2026-09-02T00:00:00.000Z", "value": 11339.25 }, { "at": "2026-09-03T00:00:00.000Z", "value": 11352.13 }, { "at": "2026-09-04T00:00:00.000Z", "value": 11735.26 }, { "at": "2026-09-08T00:00:00.000Z", "value": 11887.87 }, { "at": "2026-09-09T00:00:00.000Z", "value": 11931.32 }, { "at": "2026-09-10T00:00:00.000Z", "value": 11614.17 }, { "at": "2026-09-11T00:00:00.000Z", "value": 11824 }, { "at": "2026-09-14T00:00:00.000Z", "value": 11131.28 }, { "at": "2026-09-15T00:00:00.000Z", "value": 11175.55 }, { "at": "2026-09-16T00:00:00.000Z", "value": 11246.11 }, { "at": "2026-09-17T00:00:00.000Z", "value": 11599.49 }, { "at": "2026-09-18T00:00:00.000Z", "value": 11921.69 }, { "at": "2026-09-21T00:00:00.000Z", "value": 12433.17 } ], "label": { "en": "Semiconductor index close", "tr": "Yarı iletken endeksi kapanışı", "ar": "إغلاق مؤشر أشباه الموصلات", "fa": "قیمت پایانی شاخص نیمه‌رساناها" } }, { "id": "market-semiconductors-drawdown", "value": -15.040000000000001, "unit": "percent", "observed_at": "2026-09-21T00:00:00.000Z", "label": { "en": "Semiconductor drawdown", "tr": "Yarı iletkenlerde zirveden düşüş", "ar": "تراجع أشباه الموصلات عن القمة", "fa": "افت نیمه‌رساناها از اوج" } }, { "id": "market-vix", "value": 14.87, "unit": "index", "observed_at": "2026-09-21T00:00:00.000Z", "series": [ { "at": "2025-09-18T00:00:00.000Z", "value": 15.7 }, { "at": "2025-09-19T00:00:00.000Z", "value": 15.45 }, { "at": "2025-09-22T00:00:00.000Z", "value": 16.1 }, { "at": "2025-09-23T00:00:00.000Z", "value": 16.64 }, { "at": "2025-09-24T00:00:00.000Z", "value": 16.18 }, { "at": "2025-09-25T00:00:00.000Z", "value": 16.74 }, { "at": "2025-09-26T00:00:00.000Z", "value": 15.29 }, { "at": "2025-09-29T00:00:00.000Z", "value": 16.12 }, { "at": "2025-09-30T00:00:00.000Z", "value": 16.28 }, { "at": "2025-10-01T00:00:00.000Z", "value": 16.29 }, { "at": "2025-10-02T00:00:00.000Z", "value": 16.63 }, { "at": "2025-10-03T00:00:00.000Z", "value": 16.65 }, { "at": "2025-10-06T00:00:00.000Z", "value": 16.37 }, { "at": "2025-10-07T00:00:00.000Z", "value": 17.24 }, { "at": "2025-10-08T00:00:00.000Z", "value": 16.3 }, { "at": "2025-10-09T00:00:00.000Z", "value": 16.43 }, { "at": "2025-10-10T00:00:00.000Z", "value": 21.66 }, { "at": "2025-10-13T00:00:00.000Z", "value": 19.03 }, { "at": "2025-10-14T00:00:00.000Z", "value": 20.81 }, { "at": "2025-10-15T00:00:00.000Z", "value": 20.64 }, { "at": "2025-10-16T00:00:00.000Z", "value": 25.31 }, { "at": "2025-10-17T00:00:00.000Z", "value": 20.78 }, { "at": "2025-10-20T00:00:00.000Z", "value": 18.23 }, { "at": "2025-10-21T00:00:00.000Z", "value": 17.87 }, { "at": "2025-10-22T00:00:00.000Z", "value": 18.6 }, { "at": "2025-10-23T00:00:00.000Z", "value": 17.3 }, { "at": "2025-10-24T00:00:00.000Z", "value": 16.37 }, { "at": "2025-10-27T00:00:00.000Z", "value": 15.79 }, { "at": "2025-10-28T00:00:00.000Z", "value": 16.42 }, { "at": "2025-10-29T00:00:00.000Z", "value": 16.92 }, { "at": "2025-10-30T00:00:00.000Z", "value": 16.91 }, { "at": "2025-10-31T00:00:00.000Z", "value": 17.44 }, { "at": "2025-11-03T00:00:00.000Z", "value": 17.17 }, { "at": "2025-11-04T00:00:00.000Z", "value": 19 }, { "at": "2025-11-05T00:00:00.000Z", "value": 18.01 }, { "at": "2025-11-06T00:00:00.000Z", "value": 19.5 }, { "at": "2025-11-07T00:00:00.000Z", "value": 19.08 }, { "at": "2025-11-10T00:00:00.000Z", "value": 17.6 }, { "at": "2025-11-11T00:00:00.000Z", "value": 17.28 }, { "at": "2025-11-12T00:00:00.000Z", "value": 17.51 }, { "at": "2025-11-13T00:00:00.000Z", "value": 20 }, { "at": "2025-11-14T00:00:00.000Z", "value": 19.83 }, { "at": "2025-11-17T00:00:00.000Z", "value": 22.38 }, { "at": "2025-11-18T00:00:00.000Z", "value": 24.69 }, { "at": "2025-11-19T00:00:00.000Z", "value": 23.66 }, { "at": "2025-11-20T00:00:00.000Z", "value": 26.42 }, { "at": "2025-11-21T00:00:00.000Z", "value": 23.43 }, { "at": "2025-11-24T00:00:00.000Z", "value": 20.52 }, { "at": "2025-11-25T00:00:00.000Z", "value": 18.56 }, { "at": "2025-11-26T00:00:00.000Z", "value": 17.19 }, { "at": "2025-11-27T00:00:00.000Z", "value": 17.21 }, { "at": "2025-11-28T00:00:00.000Z", "value": 16.35 }, { "at": "2025-12-01T00:00:00.000Z", "value": 17.24 }, { "at": "2025-12-02T00:00:00.000Z", "value": 16.59 }, { "at": "2025-12-03T00:00:00.000Z", "value": 16.08 }, { "at": "2025-12-04T00:00:00.000Z", "value": 15.78 }, { "at": "2025-12-05T00:00:00.000Z", "value": 15.41 }, { "at": "2025-12-08T00:00:00.000Z", "value": 16.66 }, { "at": "2025-12-09T00:00:00.000Z", "value": 16.93 }, { "at": "2025-12-10T00:00:00.000Z", "value": 15.77 }, { "at": "2025-12-11T00:00:00.000Z", "value": 14.85 }, { "at": "2025-12-12T00:00:00.000Z", "value": 15.74 }, { "at": "2025-12-15T00:00:00.000Z", "value": 16.5 }, { "at": "2025-12-16T00:00:00.000Z", "value": 16.48 }, { "at": "2025-12-17T00:00:00.000Z", "value": 17.62 }, { "at": "2025-12-18T00:00:00.000Z", "value": 16.87 }, { "at": "2025-12-19T00:00:00.000Z", "value": 14.91 }, { "at": "2025-12-22T00:00:00.000Z", "value": 14.08 }, { "at": "2025-12-23T00:00:00.000Z", "value": 14 }, { "at": "2025-12-24T00:00:00.000Z", "value": 13.47 }, { "at": "2025-12-26T00:00:00.000Z", "value": 13.6 }, { "at": "2025-12-29T00:00:00.000Z", "value": 14.2 }, { "at": "2025-12-30T00:00:00.000Z", "value": 14.33 }, { "at": "2025-12-31T00:00:00.000Z", "value": 14.95 }, { "at": "2026-01-02T00:00:00.000Z", "value": 14.51 }, { "at": "2026-01-05T00:00:00.000Z", "value": 14.9 }, { "at": "2026-01-06T00:00:00.000Z", "value": 14.75 }, { "at": "2026-01-07T00:00:00.000Z", "value": 15.38 }, { "at": "2026-01-08T00:00:00.000Z", "value": 15.45 }, { "at": "2026-01-09T00:00:00.000Z", "value": 14.49 }, { "at": "2026-01-12T00:00:00.000Z", "value": 15.12 }, { "at": "2026-01-13T00:00:00.000Z", "value": 15.98 }, { "at": "2026-01-14T00:00:00.000Z", "value": 16.75 }, { "at": "2026-01-15T00:00:00.000Z", "value": 15.84 }, { "at": "2026-01-16T00:00:00.000Z", "value": 15.86 }, { "at": "2026-01-19T00:00:00.000Z", "value": 18.84 }, { "at": "2026-01-20T00:00:00.000Z", "value": 20.09 }, { "at": "2026-01-21T00:00:00.000Z", "value": 16.9 }, { "at": "2026-01-22T00:00:00.000Z", "value": 15.64 }, { "at": "2026-01-23T00:00:00.000Z", "value": 16.09 }, { "at": "2026-01-26T00:00:00.000Z", "value": 16.15 }, { "at": "2026-01-27T00:00:00.000Z", "value": 16.35 }, { "at": "2026-01-28T00:00:00.000Z", "value": 16.35 }, { "at": "2026-01-29T00:00:00.000Z", "value": 16.88 }, { "at": "2026-01-30T00:00:00.000Z", "value": 17.44 }, { "at": "2026-02-02T00:00:00.000Z", "value": 16.34 }, { "at": "2026-02-03T00:00:00.000Z", "value": 18 }, { "at": "2026-02-04T00:00:00.000Z", "value": 18.64 }, { "at": "2026-02-05T00:00:00.000Z", "value": 21.77 }, { "at": "2026-02-06T00:00:00.000Z", "value": 17.76 }, { "at": "2026-02-09T00:00:00.000Z", "value": 17.36 }, { "at": "2026-02-10T00:00:00.000Z", "value": 17.79 }, { "at": "2026-02-11T00:00:00.000Z", "value": 17.65 }, { "at": "2026-02-12T00:00:00.000Z", "value": 20.82 }, { "at": "2026-02-13T00:00:00.000Z", "value": 20.6 }, { "at": "2026-02-16T00:00:00.000Z", "value": 21.2 }, { "at": "2026-02-17T00:00:00.000Z", "value": 20.29 }, { "at": "2026-02-18T00:00:00.000Z", "value": 19.62 }, { "at": "2026-02-19T00:00:00.000Z", "value": 20.23 }, { "at": "2026-02-20T00:00:00.000Z", "value": 19.09 }, { "at": "2026-02-23T00:00:00.000Z", "value": 21.01 }, { "at": "2026-02-24T00:00:00.000Z", "value": 19.55 }, { "at": "2026-02-25T00:00:00.000Z", "value": 17.93 }, { "at": "2026-02-26T00:00:00.000Z", "value": 18.63 }, { "at": "2026-02-27T00:00:00.000Z", "value": 19.86 }, { "at": "2026-03-02T00:00:00.000Z", "value": 21.44 }, { "at": "2026-03-03T00:00:00.000Z", "value": 23.57 }, { "at": "2026-03-04T00:00:00.000Z", "value": 21.15 }, { "at": "2026-03-05T00:00:00.000Z", "value": 23.75 }, { "at": "2026-03-06T00:00:00.000Z", "value": 29.49 }, { "at": "2026-03-09T00:00:00.000Z", "value": 25.5 }, { "at": "2026-03-10T00:00:00.000Z", "value": 24.93 }, { "at": "2026-03-11T00:00:00.000Z", "value": 24.23 }, { "at": "2026-03-12T00:00:00.000Z", "value": 27.29 }, { "at": "2026-03-13T00:00:00.000Z", "value": 27.19 }, { "at": "2026-03-16T00:00:00.000Z", "value": 23.51 }, { "at": "2026-03-17T00:00:00.000Z", "value": 22.37 }, { "at": "2026-03-18T00:00:00.000Z", "value": 25.09 }, { "at": "2026-03-19T00:00:00.000Z", "value": 24.06 }, { "at": "2026-03-20T00:00:00.000Z", "value": 26.78 }, { "at": "2026-03-23T00:00:00.000Z", "value": 26.15 }, { "at": "2026-03-24T00:00:00.000Z", "value": 26.95 }, { "at": "2026-03-25T00:00:00.000Z", "value": 25.33 }, { "at": "2026-03-26T00:00:00.000Z", "value": 27.44 }, { "at": "2026-03-27T00:00:00.000Z", "value": 31.05 }, { "at": "2026-03-30T00:00:00.000Z", "value": 30.61 }, { "at": "2026-03-31T00:00:00.000Z", "value": 25.25 }, { "at": "2026-04-01T00:00:00.000Z", "value": 24.54 }, { "at": "2026-04-02T00:00:00.000Z", "value": 23.87 }, { "at": "2026-04-06T00:00:00.000Z", "value": 24.17 }, { "at": "2026-04-07T00:00:00.000Z", "value": 25.78 }, { "at": "2026-04-08T00:00:00.000Z", "value": 21.04 }, { "at": "2026-04-09T00:00:00.000Z", "value": 19.49 }, { "at": "2026-04-10T00:00:00.000Z", "value": 19.23 }, { "at": "2026-04-13T00:00:00.000Z", "value": 19.12 }, { "at": "2026-04-14T00:00:00.000Z", "value": 18.36 }, { "at": "2026-04-15T00:00:00.000Z", "value": 18.17 }, { "at": "2026-04-16T00:00:00.000Z", "value": 17.94 }, { "at": "2026-04-17T00:00:00.000Z", "value": 17.48 }, { "at": "2026-04-20T00:00:00.000Z", "value": 18.87 }, { "at": "2026-04-21T00:00:00.000Z", "value": 19.5 }, { "at": "2026-04-22T00:00:00.000Z", "value": 18.92 }, { "at": "2026-04-23T00:00:00.000Z", "value": 19.31 }, { "at": "2026-04-24T00:00:00.000Z", "value": 18.71 }, { "at": "2026-04-27T00:00:00.000Z", "value": 18.02 }, { "at": "2026-04-28T00:00:00.000Z", "value": 17.83 }, { "at": "2026-04-29T00:00:00.000Z", "value": 18.81 }, { "at": "2026-04-30T00:00:00.000Z", "value": 16.89 }, { "at": "2026-05-01T00:00:00.000Z", "value": 16.99 }, { "at": "2026-05-04T00:00:00.000Z", "value": 18.29 }, { "at": "2026-05-05T00:00:00.000Z", "value": 17.38 }, { "at": "2026-05-06T00:00:00.000Z", "value": 17.39 }, { "at": "2026-05-07T00:00:00.000Z", "value": 17.08 }, { "at": "2026-05-08T00:00:00.000Z", "value": 17.19 }, { "at": "2026-05-11T00:00:00.000Z", "value": 18.38 }, { "at": "2026-05-12T00:00:00.000Z", "value": 17.99 }, { "at": "2026-05-13T00:00:00.000Z", "value": 17.87 }, { "at": "2026-05-14T00:00:00.000Z", "value": 17.26 }, { "at": "2026-05-15T00:00:00.000Z", "value": 18.43 }, { "at": "2026-05-18T00:00:00.000Z", "value": 17.82 }, { "at": "2026-05-19T00:00:00.000Z", "value": 18.06 }, { "at": "2026-05-20T00:00:00.000Z", "value": 17.44 }, { "at": "2026-05-21T00:00:00.000Z", "value": 16.76 }, { "at": "2026-05-22T00:00:00.000Z", "value": 16.7 }, { "at": "2026-05-25T00:00:00.000Z", "value": 16.59 }, { "at": "2026-05-26T00:00:00.000Z", "value": 17.01 }, { "at": "2026-05-27T00:00:00.000Z", "value": 16.29 }, { "at": "2026-05-28T00:00:00.000Z", "value": 15.74 }, { "at": "2026-05-29T00:00:00.000Z", "value": 15.32 }, { "at": "2026-06-01T00:00:00.000Z", "value": 16.05 }, { "at": "2026-06-02T00:00:00.000Z", "value": 15.77 }, { "at": "2026-06-03T00:00:00.000Z", "value": 16.06 }, { "at": "2026-06-04T00:00:00.000Z", "value": 15.4 }, { "at": "2026-06-05T00:00:00.000Z", "value": 21.51 }, { "at": "2026-06-08T00:00:00.000Z", "value": 18.92 }, { "at": "2026-06-09T00:00:00.000Z", "value": 19.87 }, { "at": "2026-06-10T00:00:00.000Z", "value": 22.22 }, { "at": "2026-06-11T00:00:00.000Z", "value": 19.44 }, { "at": "2026-06-12T00:00:00.000Z", "value": 17.68 }, { "at": "2026-06-15T00:00:00.000Z", "value": 16.2 }, { "at": "2026-06-16T00:00:00.000Z", "value": 16.41 }, { "at": "2026-06-17T00:00:00.000Z", "value": 18.44 }, { "at": "2026-06-18T00:00:00.000Z", "value": 16.4 }, { "at": "2026-06-19T00:00:00.000Z", "value": 16.78 }, { "at": "2026-06-22T00:00:00.000Z", "value": 17.28 }, { "at": "2026-06-23T00:00:00.000Z", "value": 19.49 }, { "at": "2026-06-24T00:00:00.000Z", "value": 18.63 }, { "at": "2026-06-25T00:00:00.000Z", "value": 18.89 }, { "at": "2026-06-26T00:00:00.000Z", "value": 18.41 }, { "at": "2026-06-29T00:00:00.000Z", "value": 17.65 }, { "at": "2026-06-30T00:00:00.000Z", "value": 16.45 }, { "at": "2026-07-01T00:00:00.000Z", "value": 16.59 }, { "at": "2026-07-02T00:00:00.000Z", "value": 16.15 }, { "at": "2026-07-03T00:00:00.000Z", "value": 15.81 }, { "at": "2026-07-06T00:00:00.000Z", "value": 15.57 }, { "at": "2026-07-07T00:00:00.000Z", "value": 16.13 }, { "at": "2026-07-08T00:00:00.000Z", "value": 16.9 }, { "at": "2026-07-09T00:00:00.000Z", "value": 15.84 }, { "at": "2026-07-10T00:00:00.000Z", "value": 15.03 }, { "at": "2026-07-13T00:00:00.000Z", "value": 17.16 }, { "at": "2026-07-14T00:00:00.000Z", "value": 16.5 }, { "at": "2026-07-15T00:00:00.000Z", "value": 15.67 }, { "at": "2026-07-16T00:00:00.000Z", "value": 16.73 }, { "at": "2026-07-17T00:00:00.000Z", "value": 18.77 }, { "at": "2026-07-20T00:00:00.000Z", "value": 18.65 }, { "at": "2026-07-21T00:00:00.000Z", "value": 17.05 }, { "at": "2026-07-22T00:00:00.000Z", "value": 16.64 }, { "at": "2026-07-23T00:00:00.000Z", "value": 18.7 }, { "at": "2026-07-24T00:00:00.000Z", "value": 18.58 }, { "at": "2026-07-27T00:00:00.000Z", "value": 18.67 }, { "at": "2026-07-28T00:00:00.000Z", "value": 18.21 }, { "at": "2026-07-29T00:00:00.000Z", "value": 20.66 }, { "at": "2026-07-30T00:00:00.000Z", "value": 17.09 }, { "at": "2026-07-31T00:00:00.000Z", "value": 15.99 }, { "at": "2026-08-03T00:00:00.000Z", "value": 15.86 }, { "at": "2026-08-04T00:00:00.000Z", "value": 16.5 }, { "at": "2026-08-05T00:00:00.000Z", "value": 15.81 }, { "at": "2026-08-06T00:00:00.000Z", "value": 15.15 }, { "at": "2026-08-07T00:00:00.000Z", "value": 14.9 }, { "at": "2026-08-10T00:00:00.000Z", "value": 15.46 }, { "at": "2026-08-11T00:00:00.000Z", "value": 15.28 }, { "at": "2026-08-12T00:00:00.000Z", "value": 14.55 }, { "at": "2026-08-13T00:00:00.000Z", "value": 14.63 }, { "at": "2026-08-14T00:00:00.000Z", "value": 14.25 }, { "at": "2026-08-17T00:00:00.000Z", "value": 15.19 }, { "at": "2026-08-18T00:00:00.000Z", "value": 15.84 }, { "at": "2026-08-19T00:00:00.000Z", "value": 14.89 }, { "at": "2026-08-20T00:00:00.000Z", "value": 16.01 }, { "at": "2026-08-21T00:00:00.000Z", "value": 15.13 }, { "at": "2026-08-24T00:00:00.000Z", "value": 15.85 }, { "at": "2026-08-25T00:00:00.000Z", "value": 15.45 }, { "at": "2026-08-26T00:00:00.000Z", "value": 15.21 }, { "at": "2026-08-27T00:00:00.000Z", "value": 14.51 }, { "at": "2026-08-28T00:00:00.000Z", "value": 14.43 }, { "at": "2026-08-31T00:00:00.000Z", "value": 14.92 }, { "at": "2026-09-01T00:00:00.000Z", "value": 16.34 }, { "at": "2026-09-02T00:00:00.000Z", "value": 15.2 }, { "at": "2026-09-03T00:00:00.000Z", "value": 14.32 }, { "at": "2026-09-04T00:00:00.000Z", "value": 14.53 }, { "at": "2026-09-07T00:00:00.000Z", "value": 15.3 }, { "at": "2026-09-08T00:00:00.000Z", "value": 15.72 }, { "at": "2026-09-09T00:00:00.000Z", "value": 16.46 }, { "at": "2026-09-10T00:00:00.000Z", "value": 17.84 }, { "at": "2026-09-11T00:00:00.000Z", "value": 15.84 }, { "at": "2026-09-14T00:00:00.000Z", "value": 17.1 }, { "at": "2026-09-15T00:00:00.000Z", "value": 17.2 }, { "at": "2026-09-16T00:00:00.000Z", "value": 17.71 }, { "at": "2026-09-17T00:00:00.000Z", "value": 15.44 }, { "at": "2026-09-18T00:00:00.000Z", "value": 14.81 }, { "at": "2026-09-21T00:00:00.000Z", "value": 14.87 } ], "label": { "en": "VIX volatility index", "tr": "VIX oynaklık endeksi", "ar": "مؤشر التقلب VIX", "fa": "شاخص نوسان VIX" } }, { "id": "valuation-pe", "value": 27.89, "unit": "multiple", "observed_at": "2026-03-01T00:00:00.000Z", "series": [ { "at": "2004-08-01T00:00:00.000Z", "value": 19.03 }, { "at": "2004-09-01T00:00:00.000Z", "value": 19.35 }, { "at": "2004-10-01T00:00:00.000Z", "value": 19.25 }, { "at": "2004-11-01T00:00:00.000Z", "value": 20.05 }, { "at": "2004-12-01T00:00:00.000Z", "value": 20.48 }, { "at": "2005-01-01T00:00:00.000Z", "value": 19.99 }, { "at": "2005-02-01T00:00:00.000Z", "value": 20.11 }, { "at": "2005-03-01T00:00:00.000Z", "value": 19.84 }, { "at": "2005-04-01T00:00:00.000Z", "value": 19.02 }, { "at": "2005-05-01T00:00:00.000Z", "value": 18.93 }, { "at": "2005-06-01T00:00:00.000Z", "value": 19 }, { "at": "2005-07-01T00:00:00.000Z", "value": 19 }, { "at": "2005-08-01T00:00:00.000Z", "value": 18.72 }, { "at": "2005-09-01T00:00:00.000Z", "value": 18.44 }, { "at": "2005-10-01T00:00:00.000Z", "value": 17.64 }, { "at": "2005-11-01T00:00:00.000Z", "value": 18.01 }, { "at": "2005-12-01T00:00:00.000Z", "value": 18.07 }, { "at": "2006-01-01T00:00:00.000Z", "value": 18.07 }, { "at": "2006-02-01T00:00:00.000Z", "value": 17.8 }, { "at": "2006-03-01T00:00:00.000Z", "value": 17.8 }, { "at": "2006-04-01T00:00:00.000Z", "value": 17.77 }, { "at": "2006-05-01T00:00:00.000Z", "value": 17.46 }, { "at": "2006-06-01T00:00:00.000Z", "value": 16.82 }, { "at": "2006-07-01T00:00:00.000Z", "value": 16.61 }, { "at": "2006-08-01T00:00:00.000Z", "value": 16.67 }, { "at": "2006-09-01T00:00:00.000Z", "value": 16.77 }, { "at": "2006-10-01T00:00:00.000Z", "value": 17.14 }, { "at": "2006-11-01T00:00:00.000Z", "value": 17.24 }, { "at": "2006-12-01T00:00:00.000Z", "value": 17.38 }, { "at": "2007-01-01T00:00:00.000Z", "value": 17.36 }, { "at": "2007-02-01T00:00:00.000Z", "value": 17.49 }, { "at": "2007-03-01T00:00:00.000Z", "value": 16.92 }, { "at": "2007-04-01T00:00:00.000Z", "value": 17.48 }, { "at": "2007-05-01T00:00:00.000Z", "value": 17.92 }, { "at": "2007-06-01T00:00:00.000Z", "value": 17.83 }, { "at": "2007-07-01T00:00:00.000Z", "value": 18.36 }, { "at": "2007-08-01T00:00:00.000Z", "value": 18.02 }, { "at": "2007-09-01T00:00:00.000Z", "value": 19.05 }, { "at": "2007-10-01T00:00:00.000Z", "value": 20.68 }, { "at": "2007-11-01T00:00:00.000Z", "value": 20.81 }, { "at": "2007-12-01T00:00:00.000Z", "value": 22.35 }, { "at": "2008-01-01T00:00:00.000Z", "value": 21.46 }, { "at": "2008-02-01T00:00:00.000Z", "value": 21.74 }, { "at": "2008-03-01T00:00:00.000Z", "value": 21.81 }, { "at": "2008-04-01T00:00:00.000Z", "value": 23.88 }, { "at": "2008-05-01T00:00:00.000Z", "value": 25.81 }, { "at": "2008-06-01T00:00:00.000Z", "value": 26.11 }, { "at": "2008-07-01T00:00:00.000Z", "value": 25.37 }, { "at": "2008-08-01T00:00:00.000Z", "value": 26.83 }, { "at": "2008-09-01T00:00:00.000Z", "value": 26.48 }, { "at": "2008-10-01T00:00:00.000Z", "value": 27.22 }, { "at": "2008-11-01T00:00:00.000Z", "value": 34.99 }, { "at": "2008-12-01T00:00:00.000Z", "value": 58.98 }, { "at": "2009-01-01T00:00:00.000Z", "value": 70.91 }, { "at": "2009-02-01T00:00:00.000Z", "value": 84.46 }, { "at": "2009-03-01T00:00:00.000Z", "value": 110.37 }, { "at": "2009-04-01T00:00:00.000Z", "value": 119.85 }, { "at": "2009-05-01T00:00:00.000Z", "value": 123.73 }, { "at": "2009-06-01T00:00:00.000Z", "value": 123.32 }, { "at": "2009-07-01T00:00:00.000Z", "value": 101.87 }, { "at": "2009-08-01T00:00:00.000Z", "value": 92.95 }, { "at": "2009-09-01T00:00:00.000Z", "value": 83.3 }, { "at": "2009-10-01T00:00:00.000Z", "value": 42.12 }, { "at": "2009-11-01T00:00:00.000Z", "value": 28.51 }, { "at": "2009-12-01T00:00:00.000Z", "value": 21.78 }, { "at": "2010-01-01T00:00:00.000Z", "value": 20.7 }, { "at": "2010-02-01T00:00:00.000Z", "value": 18.91 }, { "at": "2010-03-01T00:00:00.000Z", "value": 18.91 }, { "at": "2010-04-01T00:00:00.000Z", "value": 19.01 }, { "at": "2010-05-01T00:00:00.000Z", "value": 17.3 }, { "at": "2010-06-01T00:00:00.000Z", "value": 16.15 }, { "at": "2010-07-01T00:00:00.000Z", "value": 15.72 }, { "at": "2010-08-01T00:00:00.000Z", "value": 15.47 }, { "at": "2010-09-01T00:00:00.000Z", "value": 15.61 }, { "at": "2010-10-01T00:00:00.000Z", "value": 15.9 }, { "at": "2010-11-01T00:00:00.000Z", "value": 15.88 }, { "at": "2010-12-01T00:00:00.000Z", "value": 16.05 }, { "at": "2011-01-01T00:00:00.000Z", "value": 16.3 }, { "at": "2011-02-01T00:00:00.000Z", "value": 16.52 }, { "at": "2011-03-01T00:00:00.000Z", "value": 16.04 }, { "at": "2011-04-01T00:00:00.000Z", "value": 16.21 }, { "at": "2011-05-01T00:00:00.000Z", "value": 16.12 }, { "at": "2011-06-01T00:00:00.000Z", "value": 15.35 }, { "at": "2011-07-01T00:00:00.000Z", "value": 15.61 }, { "at": "2011-08-01T00:00:00.000Z", "value": 13.79 }, { "at": "2011-09-01T00:00:00.000Z", "value": 13.5 }, { "at": "2011-10-01T00:00:00.000Z", "value": 13.88 }, { "at": "2011-11-01T00:00:00.000Z", "value": 14.1 }, { "at": "2011-12-01T00:00:00.000Z", "value": 14.3 }, { "at": "2012-01-01T00:00:00.000Z", "value": 14.87 }, { "at": "2012-02-01T00:00:00.000Z", "value": 15.37 }, { "at": "2012-03-01T00:00:00.000Z", "value": 15.69 }, { "at": "2012-04-01T00:00:00.000Z", "value": 15.7 }, { "at": "2012-05-01T00:00:00.000Z", "value": 15.22 }, { "at": "2012-06-01T00:00:00.000Z", "value": 15.05 }, { "at": "2012-07-01T00:00:00.000Z", "value": 15.55 }, { "at": "2012-08-01T00:00:00.000Z", "value": 16.14 }, { "at": "2012-09-01T00:00:00.000Z", "value": 16.69 }, { "at": "2012-10-01T00:00:00.000Z", "value": 16.62 }, { "at": "2012-11-01T00:00:00.000Z", "value": 16.12 }, { "at": "2012-12-01T00:00:00.000Z", "value": 16.44 }, { "at": "2013-01-01T00:00:00.000Z", "value": 17.03 }, { "at": "2013-02-01T00:00:00.000Z", "value": 17.32 }, { "at": "2013-03-01T00:00:00.000Z", "value": 17.68 }, { "at": "2013-04-01T00:00:00.000Z", "value": 17.69 }, { "at": "2013-05-01T00:00:00.000Z", "value": 18.25 }, { "at": "2013-06-01T00:00:00.000Z", "value": 17.8 }, { "at": "2013-07-01T00:00:00.000Z", "value": 18.12 }, { "at": "2013-08-01T00:00:00.000Z", "value": 17.91 }, { "at": "2013-09-01T00:00:00.000Z", "value": 17.88 }, { "at": "2013-10-01T00:00:00.000Z", "value": 17.86 }, { "at": "2013-11-01T00:00:00.000Z", "value": 18.15 }, { "at": "2013-12-01T00:00:00.000Z", "value": 18.04 }, { "at": "2014-01-01T00:00:00.000Z", "value": 18.15 }, { "at": "2014-02-01T00:00:00.000Z", "value": 18.06 }, { "at": "2014-03-01T00:00:00.000Z", "value": 18.48 }, { "at": "2014-04-01T00:00:00.000Z", "value": 18.35 }, { "at": "2014-05-01T00:00:00.000Z", "value": 18.46 }, { "at": "2014-06-01T00:00:00.000Z", "value": 18.88 }, { "at": "2014-07-01T00:00:00.000Z", "value": 18.96 }, { "at": "2014-08-01T00:00:00.000Z", "value": 18.68 }, { "at": "2014-09-01T00:00:00.000Z", "value": 18.81 }, { "at": "2014-10-01T00:00:00.000Z", "value": 18.5 }, { "at": "2014-11-01T00:00:00.000Z", "value": 19.75 }, { "at": "2014-12-01T00:00:00.000Z", "value": 20.08 }, { "at": "2015-01-01T00:00:00.000Z", "value": 20.02 }, { "at": "2015-02-01T00:00:00.000Z", "value": 20.77 }, { "at": "2015-03-01T00:00:00.000Z", "value": 20.96 }, { "at": "2015-04-01T00:00:00.000Z", "value": 21.42 }, { "at": "2015-05-01T00:00:00.000Z", "value": 21.92 }, { "at": "2015-06-01T00:00:00.000Z", "value": 22.12 }, { "at": "2015-07-01T00:00:00.000Z", "value": 22.4 }, { "at": "2015-08-01T00:00:00.000Z", "value": 22.15 }, { "at": "2015-09-01T00:00:00.000Z", "value": 21.45 }, { "at": "2015-10-01T00:00:00.000Z", "value": 22.68 }, { "at": "2015-11-01T00:00:00.000Z", "value": 23.67 }, { "at": "2015-12-01T00:00:00.000Z", "value": 23.74 }, { "at": "2016-01-01T00:00:00.000Z", "value": 22.18 }, { "at": "2016-02-01T00:00:00.000Z", "value": 22.02 }, { "at": "2016-03-01T00:00:00.000Z", "value": 23.39 }, { "at": "2016-04-01T00:00:00.000Z", "value": 23.97 }, { "at": "2016-05-01T00:00:00.000Z", "value": 23.81 }, { "at": "2016-06-01T00:00:00.000Z", "value": 23.97 }, { "at": "2016-07-01T00:00:00.000Z", "value": 24.52 }, { "at": "2016-08-01T00:00:00.000Z", "value": 24.57 }, { "at": "2016-09-01T00:00:00.000Z", "value": 24.22 }, { "at": "2016-10-01T00:00:00.000Z", "value": 23.57 }, { "at": "2016-11-01T00:00:00.000Z", "value": 23.35 }, { "at": "2016-12-01T00:00:00.000Z", "value": 23.76 }, { "at": "2017-01-01T00:00:00.000Z", "value": 23.59 }, { "at": "2017-02-01T00:00:00.000Z", "value": 23.68 }, { "at": "2017-03-01T00:00:00.000Z", "value": 23.6 }, { "at": "2017-04-01T00:00:00.000Z", "value": 23.24 }, { "at": "2017-05-01T00:00:00.000Z", "value": 23.31 }, { "at": "2017-06-01T00:00:00.000Z", "value": 23.4 }, { "at": "2017-07-01T00:00:00.000Z", "value": 23.36 }, { "at": "2017-08-01T00:00:00.000Z", "value": 23.16 }, { "at": "2017-09-01T00:00:00.000Z", "value": 23.28 }, { "at": "2017-10-01T00:00:00.000Z", "value": 23.67 }, { "at": "2017-11-01T00:00:00.000Z", "value": 23.81 }, { "at": "2017-12-01T00:00:00.000Z", "value": 24.25 }, { "at": "2018-01-01T00:00:00.000Z", "value": 24.97 }, { "at": "2018-02-01T00:00:00.000Z", "value": 23.82 }, { "at": "2018-03-01T00:00:00.000Z", "value": 23.41 }, { "at": "2018-04-01T00:00:00.000Z", "value": 22.53 }, { "at": "2018-05-01T00:00:00.000Z", "value": 22.49 }, { "at": "2018-06-01T00:00:00.000Z", "value": 22.49 }, { "at": "2018-07-01T00:00:00.000Z", "value": 22.33 }, { "at": "2018-08-01T00:00:00.000Z", "value": 22.37 }, { "at": "2018-09-01T00:00:00.000Z", "value": 22.25 }, { "at": "2018-10-01T00:00:00.000Z", "value": 21.25 }, { "at": "2018-11-01T00:00:00.000Z", "value": 20.67 }, { "at": "2018-12-01T00:00:00.000Z", "value": 19.39 }, { "at": "2019-01-01T00:00:00.000Z", "value": 19.6 }, { "at": "2019-02-01T00:00:00.000Z", "value": 20.6 }, { "at": "2019-03-01T00:00:00.000Z", "value": 20.86 }, { "at": "2019-04-01T00:00:00.000Z", "value": 21.56 }, { "at": "2019-05-01T00:00:00.000Z", "value": 21.15 }, { "at": "2019-06-01T00:00:00.000Z", "value": 21.37 }, { "at": "2019-07-01T00:00:00.000Z", "value": 22.28 }, { "at": "2019-08-01T00:00:00.000Z", "value": 21.67 }, { "at": "2019-09-01T00:00:00.000Z", "value": 22.44 }, { "at": "2019-10-01T00:00:00.000Z", "value": 22.04 }, { "at": "2019-11-01T00:00:00.000Z", "value": 22.62 }, { "at": "2019-12-01T00:00:00.000Z", "value": 22.78 }, { "at": "2020-01-01T00:00:00.000Z", "value": 24.88 }, { "at": "2020-02-01T00:00:00.000Z", "value": 26.42 }, { "at": "2020-03-01T00:00:00.000Z", "value": 22.8 }, { "at": "2020-04-01T00:00:00.000Z", "value": 24.97 }, { "at": "2020-05-01T00:00:00.000Z", "value": 27.82 }, { "at": "2020-06-01T00:00:00.000Z", "value": 31.29 }, { "at": "2020-07-01T00:00:00.000Z", "value": 32.44 }, { "at": "2020-08-01T00:00:00.000Z", "value": 34.41 }, { "at": "2020-09-01T00:00:00.000Z", "value": 34.27 }, { "at": "2020-10-01T00:00:00.000Z", "value": 35.3 }, { "at": "2020-11-01T00:00:00.000Z", "value": 37.16 }, { "at": "2020-12-01T00:00:00.000Z", "value": 39.26 }, { "at": "2021-01-01T00:00:00.000Z", "value": 35.96 }, { "at": "2021-02-01T00:00:00.000Z", "value": 33.24 }, { "at": "2021-03-01T00:00:00.000Z", "value": 30.5 }, { "at": "2021-04-01T00:00:00.000Z", "value": 29.92 }, { "at": "2021-05-01T00:00:00.000Z", "value": 28.05 }, { "at": "2021-06-01T00:00:00.000Z", "value": 26.7 }, { "at": "2021-07-01T00:00:00.000Z", "value": 26.56 }, { "at": "2021-08-01T00:00:00.000Z", "value": 26.23 }, { "at": "2021-09-01T00:00:00.000Z", "value": 25.35 }, { "at": "2021-10-01T00:00:00.000Z", "value": 24.39 }, { "at": "2021-11-01T00:00:00.000Z", "value": 24.52 }, { "at": "2021-12-01T00:00:00.000Z", "value": 23.63 }, { "at": "2022-01-01T00:00:00.000Z", "value": 23.11 }, { "at": "2022-02-01T00:00:00.000Z", "value": 22.42 }, { "at": "2022-03-01T00:00:00.000Z", "value": 22.19 }, { "at": "2022-04-01T00:00:00.000Z", "value": 22.4 }, { "at": "2022-05-01T00:00:00.000Z", "value": 20.81 }, { "at": "2022-06-01T00:00:00.000Z", "value": 20.28 }, { "at": "2022-07-01T00:00:00.000Z", "value": 20.53 }, { "at": "2022-08-01T00:00:00.000Z", "value": 22.03 }, { "at": "2022-09-01T00:00:00.000Z", "value": 20.58 }, { "at": "2022-10-01T00:00:00.000Z", "value": 20.44 }, { "at": "2022-11-01T00:00:00.000Z", "value": 22.07 }, { "at": "2022-12-01T00:00:00.000Z", "value": 22.65 }, { "at": "2023-01-01T00:00:00.000Z", "value": 22.82 }, { "at": "2023-02-01T00:00:00.000Z", "value": 23.4 }, { "at": "2023-03-01T00:00:00.000Z", "value": 22.66 }, { "at": "2023-04-01T00:00:00.000Z", "value": 23.27 }, { "at": "2023-05-01T00:00:00.000Z", "value": 23.15 }, { "at": "2023-06-01T00:00:00.000Z", "value": 24.01 }, { "at": "2023-07-01T00:00:00.000Z", "value": 24.76 }, { "at": "2023-08-01T00:00:00.000Z", "value": 24.16 }, { "at": "2023-09-01T00:00:00.000Z", "value": 23.93 }, { "at": "2023-10-01T00:00:00.000Z", "value": 22.78 }, { "at": "2023-11-01T00:00:00.000Z", "value": 23.51 }, { "at": "2023-12-01T00:00:00.000Z", "value": 24.35 }, { "at": "2024-01-01T00:00:00.000Z", "value": 25.01 }, { "at": "2024-02-01T00:00:00.000Z", "value": 26.14 }, { "at": "2024-03-01T00:00:00.000Z", "value": 27.02 }, { "at": "2024-04-01T00:00:00.000Z", "value": 26.41 }, { "at": "2024-05-01T00:00:00.000Z", "value": 26.93 }, { "at": "2024-06-01T00:00:00.000Z", "value": 27.64 }, { "at": "2024-07-01T00:00:00.000Z", "value": 28.08 }, { "at": "2024-08-01T00:00:00.000Z", "value": 27.67 }, { "at": "2024-09-01T00:00:00.000Z", "value": 28.09 }, { "at": "2024-10-01T00:00:00.000Z", "value": 28.45 }, { "at": "2024-11-01T00:00:00.000Z", "value": 28.66 }, { "at": "2024-12-01T00:00:00.000Z", "value": 28.6 }, { "at": "2025-01-01T00:00:00.000Z", "value": 28.16 }, { "at": "2025-02-01T00:00:00.000Z", "value": 28.15 }, { "at": "2025-03-01T00:00:00.000Z", "value": 26.23 }, { "at": "2025-04-01T00:00:00.000Z", "value": 24.56 }, { "at": "2025-05-01T00:00:00.000Z", "value": 26.34 }, { "at": "2025-06-01T00:00:00.000Z", "value": 27.1 }, { "at": "2025-07-01T00:00:00.000Z", "value": 27.81 }, { "at": "2025-08-01T00:00:00.000Z", "value": 27.84 }, { "at": "2025-09-01T00:00:00.000Z", "value": 28.13 }, { "at": "2025-10-01T00:00:00.000Z", "value": 29.22 }, { "at": "2025-11-01T00:00:00.000Z", "value": 29.26 }, { "at": "2025-12-01T00:00:00.000Z", "value": 29.25 }, { "at": "2026-01-01T00:00:00.000Z", "value": 27.98 }, { "at": "2026-02-01T00:00:00.000Z", "value": 29.39 }, { "at": "2026-03-01T00:00:00.000Z", "value": 27.89 } ], "label": { "en": "S&P 500 price/earnings", "tr": "S&P 500 fiyat/kazanç", "ar": "مضاعف سعر S&P 500 إلى الأرباح", "fa": "نسبت قیمت به سود S&P 500" } }, { "id": "valuation-cape", "value": 40.94, "unit": "multiple", "observed_at": "2026-09-18T00:00:00.000Z", "series": [ { "at": "2006-05-01T00:00:00.000Z", "value": 25.65 }, { "at": "2006-06-01T00:00:00.000Z", "value": 24.75 }, { "at": "2006-07-01T00:00:00.000Z", "value": 24.7 }, { "at": "2006-08-01T00:00:00.000Z", "value": 25.05 }, { "at": "2006-09-01T00:00:00.000Z", "value": 25.64 }, { "at": "2006-10-01T00:00:00.000Z", "value": 26.54 }, { "at": "2006-11-01T00:00:00.000Z", "value": 26.93 }, { "at": "2006-12-01T00:00:00.000Z", "value": 27.28 }, { "at": "2007-01-01T00:00:00.000Z", "value": 27.21 }, { "at": "2007-02-01T00:00:00.000Z", "value": 27.32 }, { "at": "2007-03-01T00:00:00.000Z", "value": 26.23 }, { "at": "2007-04-01T00:00:00.000Z", "value": 26.98 }, { "at": "2007-05-01T00:00:00.000Z", "value": 27.55 }, { "at": "2007-06-01T00:00:00.000Z", "value": 27.42 }, { "at": "2007-07-01T00:00:00.000Z", "value": 27.41 }, { "at": "2007-08-01T00:00:00.000Z", "value": 26.15 }, { "at": "2007-09-01T00:00:00.000Z", "value": 26.73 }, { "at": "2007-10-01T00:00:00.000Z", "value": 27.32 }, { "at": "2007-11-01T00:00:00.000Z", "value": 25.73 }, { "at": "2007-12-01T00:00:00.000Z", "value": 25.96 }, { "at": "2008-01-01T00:00:00.000Z", "value": 24.02 }, { "at": "2008-02-01T00:00:00.000Z", "value": 23.5 }, { "at": "2008-03-01T00:00:00.000Z", "value": 22.61 }, { "at": "2008-04-01T00:00:00.000Z", "value": 23.36 }, { "at": "2008-05-01T00:00:00.000Z", "value": 23.7 }, { "at": "2008-06-01T00:00:00.000Z", "value": 22.42 }, { "at": "2008-07-01T00:00:00.000Z", "value": 20.91 }, { "at": "2008-08-01T00:00:00.000Z", "value": 21.4 }, { "at": "2008-09-01T00:00:00.000Z", "value": 20.36 }, { "at": "2008-10-01T00:00:00.000Z", "value": 16.39 }, { "at": "2008-11-01T00:00:00.000Z", "value": 15.26 }, { "at": "2008-12-01T00:00:00.000Z", "value": 15.38 }, { "at": "2009-01-01T00:00:00.000Z", "value": 15.17 }, { "at": "2009-02-01T00:00:00.000Z", "value": 14.12 }, { "at": "2009-03-01T00:00:00.000Z", "value": 13.32 }, { "at": "2009-04-01T00:00:00.000Z", "value": 14.98 }, { "at": "2009-05-01T00:00:00.000Z", "value": 16 }, { "at": "2009-06-01T00:00:00.000Z", "value": 16.38 }, { "at": "2009-07-01T00:00:00.000Z", "value": 16.69 }, { "at": "2009-08-01T00:00:00.000Z", "value": 18.09 }, { "at": "2009-09-01T00:00:00.000Z", "value": 18.83 }, { "at": "2009-10-01T00:00:00.000Z", "value": 19.36 }, { "at": "2009-11-01T00:00:00.000Z", "value": 19.81 }, { "at": "2009-12-01T00:00:00.000Z", "value": 20.32 }, { "at": "2010-01-01T00:00:00.000Z", "value": 20.53 }, { "at": "2010-02-01T00:00:00.000Z", "value": 19.92 }, { "at": "2010-03-01T00:00:00.000Z", "value": 21 }, { "at": "2010-04-01T00:00:00.000Z", "value": 21.8 }, { "at": "2010-05-01T00:00:00.000Z", "value": 20.48 }, { "at": "2010-06-01T00:00:00.000Z", "value": 19.74 }, { "at": "2010-07-01T00:00:00.000Z", "value": 19.67 }, { "at": "2010-08-01T00:00:00.000Z", "value": 19.77 }, { "at": "2010-09-01T00:00:00.000Z", "value": 20.38 }, { "at": "2010-10-01T00:00:00.000Z", "value": 21.24 }, { "at": "2010-11-01T00:00:00.000Z", "value": 21.7 }, { "at": "2010-12-01T00:00:00.000Z", "value": 22.4 }, { "at": "2011-01-01T00:00:00.000Z", "value": 22.98 }, { "at": "2011-02-01T00:00:00.000Z", "value": 23.49 }, { "at": "2011-03-01T00:00:00.000Z", "value": 22.9 }, { "at": "2011-04-01T00:00:00.000Z", "value": 23.14 }, { "at": "2011-05-01T00:00:00.000Z", "value": 23.06 }, { "at": "2011-06-01T00:00:00.000Z", "value": 22.1 }, { "at": "2011-07-01T00:00:00.000Z", "value": 22.61 }, { "at": "2011-08-01T00:00:00.000Z", "value": 20.05 }, { "at": "2011-09-01T00:00:00.000Z", "value": 19.7 }, { "at": "2011-10-01T00:00:00.000Z", "value": 20.16 }, { "at": "2011-11-01T00:00:00.000Z", "value": 20.35 }, { "at": "2011-12-01T00:00:00.000Z", "value": 20.52 }, { "at": "2012-01-01T00:00:00.000Z", "value": 21.21 }, { "at": "2012-02-01T00:00:00.000Z", "value": 21.8 }, { "at": "2012-03-01T00:00:00.000Z", "value": 22.05 }, { "at": "2012-04-01T00:00:00.000Z", "value": 21.78 }, { "at": "2012-05-01T00:00:00.000Z", "value": 20.94 }, { "at": "2012-06-01T00:00:00.000Z", "value": 20.55 }, { "at": "2012-07-01T00:00:00.000Z", "value": 21 }, { "at": "2012-08-01T00:00:00.000Z", "value": 21.41 }, { "at": "2012-09-01T00:00:00.000Z", "value": 21.78 }, { "at": "2012-10-01T00:00:00.000Z", "value": 21.58 }, { "at": "2012-11-01T00:00:00.000Z", "value": 20.9 }, { "at": "2012-12-01T00:00:00.000Z", "value": 21.24 }, { "at": "2013-01-01T00:00:00.000Z", "value": 21.9 }, { "at": "2013-02-01T00:00:00.000Z", "value": 22.05 }, { "at": "2013-03-01T00:00:00.000Z", "value": 22.42 }, { "at": "2013-04-01T00:00:00.000Z", "value": 22.6 }, { "at": "2013-05-01T00:00:00.000Z", "value": 23.41 }, { "at": "2013-06-01T00:00:00.000Z", "value": 22.93 }, { "at": "2013-07-01T00:00:00.000Z", "value": 23.49 }, { "at": "2013-08-01T00:00:00.000Z", "value": 23.36 }, { "at": "2013-09-01T00:00:00.000Z", "value": 23.44 }, { "at": "2013-10-01T00:00:00.000Z", "value": 23.83 }, { "at": "2013-11-01T00:00:00.000Z", "value": 24.64 }, { "at": "2013-12-01T00:00:00.000Z", "value": 24.86 }, { "at": "2014-01-01T00:00:00.000Z", "value": 24.86 }, { "at": "2014-02-01T00:00:00.000Z", "value": 24.59 }, { "at": "2014-03-01T00:00:00.000Z", "value": 24.96 }, { "at": "2014-04-01T00:00:00.000Z", "value": 24.79 }, { "at": "2014-05-01T00:00:00.000Z", "value": 24.94 }, { "at": "2014-06-01T00:00:00.000Z", "value": 25.56 }, { "at": "2014-07-01T00:00:00.000Z", "value": 25.82 }, { "at": "2014-08-01T00:00:00.000Z", "value": 25.62 }, { "at": "2014-09-01T00:00:00.000Z", "value": 25.92 }, { "at": "2014-10-01T00:00:00.000Z", "value": 25.16 }, { "at": "2014-11-01T00:00:00.000Z", "value": 26.61 }, { "at": "2014-12-01T00:00:00.000Z", "value": 26.79 }, { "at": "2015-01-01T00:00:00.000Z", "value": 26.49 }, { "at": "2015-02-01T00:00:00.000Z", "value": 27 }, { "at": "2015-03-01T00:00:00.000Z", "value": 26.73 }, { "at": "2015-04-01T00:00:00.000Z", "value": 26.79 }, { "at": "2015-05-01T00:00:00.000Z", "value": 26.81 }, { "at": "2015-06-01T00:00:00.000Z", "value": 26.5 }, { "at": "2015-07-01T00:00:00.000Z", "value": 26.38 }, { "at": "2015-08-01T00:00:00.000Z", "value": 25.69 }, { "at": "2015-09-01T00:00:00.000Z", "value": 24.5 }, { "at": "2015-10-01T00:00:00.000Z", "value": 25.49 }, { "at": "2015-11-01T00:00:00.000Z", "value": 26.23 }, { "at": "2015-12-01T00:00:00.000Z", "value": 25.97 }, { "at": "2016-01-01T00:00:00.000Z", "value": 24.21 }, { "at": "2016-02-01T00:00:00.000Z", "value": 24 }, { "at": "2016-03-01T00:00:00.000Z", "value": 25.37 }, { "at": "2016-04-01T00:00:00.000Z", "value": 25.92 }, { "at": "2016-05-01T00:00:00.000Z", "value": 25.69 }, { "at": "2016-06-01T00:00:00.000Z", "value": 25.84 }, { "at": "2016-07-01T00:00:00.000Z", "value": 26.69 }, { "at": "2016-08-01T00:00:00.000Z", "value": 26.95 }, { "at": "2016-09-01T00:00:00.000Z", "value": 26.73 }, { "at": "2016-10-01T00:00:00.000Z", "value": 26.53 }, { "at": "2016-11-01T00:00:00.000Z", "value": 26.85 }, { "at": "2016-12-01T00:00:00.000Z", "value": 27.87 }, { "at": "2017-01-01T00:00:00.000Z", "value": 28.06 }, { "at": "2017-02-01T00:00:00.000Z", "value": 28.66 }, { "at": "2017-03-01T00:00:00.000Z", "value": 29.09 }, { "at": "2017-04-01T00:00:00.000Z", "value": 28.9 }, { "at": "2017-05-01T00:00:00.000Z", "value": 29.31 }, { "at": "2017-06-01T00:00:00.000Z", "value": 29.75 }, { "at": "2017-07-01T00:00:00.000Z", "value": 30 }, { "at": "2017-08-01T00:00:00.000Z", "value": 29.91 }, { "at": "2017-09-01T00:00:00.000Z", "value": 30.17 }, { "at": "2017-10-01T00:00:00.000Z", "value": 30.92 }, { "at": "2017-11-01T00:00:00.000Z", "value": 31.3 }, { "at": "2017-12-01T00:00:00.000Z", "value": 32.09 }, { "at": "2018-01-01T00:00:00.000Z", "value": 33.31 }, { "at": "2018-02-01T00:00:00.000Z", "value": 32.04 }, { "at": "2018-03-01T00:00:00.000Z", "value": 31.81 }, { "at": "2018-04-01T00:00:00.000Z", "value": 30.97 }, { "at": "2018-05-01T00:00:00.000Z", "value": 31.24 }, { "at": "2018-06-01T00:00:00.000Z", "value": 31.63 }, { "at": "2018-07-01T00:00:00.000Z", "value": 31.89 }, { "at": "2018-08-01T00:00:00.000Z", "value": 32.39 }, { "at": "2018-09-01T00:00:00.000Z", "value": 32.62 }, { "at": "2018-10-01T00:00:00.000Z", "value": 31.04 }, { "at": "2018-11-01T00:00:00.000Z", "value": 30.2 }, { "at": "2018-12-01T00:00:00.000Z", "value": 28.29 }, { "at": "2019-01-01T00:00:00.000Z", "value": 28.38 }, { "at": "2019-02-01T00:00:00.000Z", "value": 29.54 }, { "at": "2019-03-01T00:00:00.000Z", "value": 29.58 }, { "at": "2019-04-01T00:00:00.000Z", "value": 30.13 }, { "at": "2019-05-01T00:00:00.000Z", "value": 29.24 }, { "at": "2019-06-01T00:00:00.000Z", "value": 29.28 }, { "at": "2019-07-01T00:00:00.000Z", "value": 29.99 }, { "at": "2019-08-01T00:00:00.000Z", "value": 28.71 }, { "at": "2019-09-01T00:00:00.000Z", "value": 29.23 }, { "at": "2019-10-01T00:00:00.000Z", "value": 28.84 }, { "at": "2019-11-01T00:00:00.000Z", "value": 29.84 }, { "at": "2019-12-01T00:00:00.000Z", "value": 30.33 }, { "at": "2020-01-01T00:00:00.000Z", "value": 30.99 }, { "at": "2020-02-01T00:00:00.000Z", "value": 30.73 }, { "at": "2020-03-01T00:00:00.000Z", "value": 24.82 }, { "at": "2020-04-01T00:00:00.000Z", "value": 25.93 }, { "at": "2020-05-01T00:00:00.000Z", "value": 27.33 }, { "at": "2020-06-01T00:00:00.000Z", "value": 28.84 }, { "at": "2020-07-01T00:00:00.000Z", "value": 29.6 }, { "at": "2020-08-01T00:00:00.000Z", "value": 31.16 }, { "at": "2020-09-01T00:00:00.000Z", "value": 30.84 }, { "at": "2020-10-01T00:00:00.000Z", "value": 31.28 }, { "at": "2020-11-01T00:00:00.000Z", "value": 32.47 }, { "at": "2020-12-01T00:00:00.000Z", "value": 33.77 }, { "at": "2021-01-01T00:00:00.000Z", "value": 34.51 }, { "at": "2021-02-01T00:00:00.000Z", "value": 35.1 }, { "at": "2021-03-01T00:00:00.000Z", "value": 35.04 }, { "at": "2021-04-01T00:00:00.000Z", "value": 36.72 }, { "at": "2021-05-01T00:00:00.000Z", "value": 36.55 }, { "at": "2021-06-01T00:00:00.000Z", "value": 36.7 }, { "at": "2021-07-01T00:00:00.000Z", "value": 37.44 }, { "at": "2021-08-01T00:00:00.000Z", "value": 37.97 }, { "at": "2021-09-01T00:00:00.000Z", "value": 37.62 }, { "at": "2021-10-01T00:00:00.000Z", "value": 37.25 }, { "at": "2021-11-01T00:00:00.000Z", "value": 38.58 }, { "at": "2021-12-01T00:00:00.000Z", "value": 38.31 }, { "at": "2022-01-01T00:00:00.000Z", "value": 36.94 }, { "at": "2022-02-01T00:00:00.000Z", "value": 35.29 }, { "at": "2022-03-01T00:00:00.000Z", "value": 34.27 }, { "at": "2022-04-01T00:00:00.000Z", "value": 33.89 }, { "at": "2022-05-01T00:00:00.000Z", "value": 30.67 }, { "at": "2022-06-01T00:00:00.000Z", "value": 29.05 }, { "at": "2022-07-01T00:00:00.000Z", "value": 29 }, { "at": "2022-08-01T00:00:00.000Z", "value": 30.7 }, { "at": "2022-09-01T00:00:00.000Z", "value": 28.23 }, { "at": "2022-10-01T00:00:00.000Z", "value": 27.08 }, { "at": "2022-11-01T00:00:00.000Z", "value": 28.38 }, { "at": "2022-12-01T00:00:00.000Z", "value": 28.32 }, { "at": "2023-01-01T00:00:00.000Z", "value": 28.34 }, { "at": "2023-02-01T00:00:00.000Z", "value": 28.92 }, { "at": "2023-03-01T00:00:00.000Z", "value": 27.94 }, { "at": "2023-04-01T00:00:00.000Z", "value": 28.77 }, { "at": "2023-05-01T00:00:00.000Z", "value": 28.76 }, { "at": "2023-06-01T00:00:00.000Z", "value": 29.94 }, { "at": "2023-07-01T00:00:00.000Z", "value": 30.89 }, { "at": "2023-08-01T00:00:00.000Z", "value": 30.09 }, { "at": "2023-09-01T00:00:00.000Z", "value": 29.8 }, { "at": "2023-10-01T00:00:00.000Z", "value": 28.7 }, { "at": "2023-11-01T00:00:00.000Z", "value": 30.01 }, { "at": "2023-12-01T00:00:00.000Z", "value": 31.45 }, { "at": "2024-01-01T00:00:00.000Z", "value": 31.97 }, { "at": "2024-02-01T00:00:00.000Z", "value": 33.04 }, { "at": "2024-03-01T00:00:00.000Z", "value": 33.76 }, { "at": "2024-04-01T00:00:00.000Z", "value": 33.03 }, { "at": "2024-05-01T00:00:00.000Z", "value": 33.78 }, { "at": "2024-06-01T00:00:00.000Z", "value": 34.81 }, { "at": "2024-07-01T00:00:00.000Z", "value": 35.48 }, { "at": "2024-08-01T00:00:00.000Z", "value": 35.08 }, { "at": "2024-09-01T00:00:00.000Z", "value": 35.7 }, { "at": "2024-10-01T00:00:00.000Z", "value": 36.59 }, { "at": "2024-11-01T00:00:00.000Z", "value": 37.36 }, { "at": "2024-12-01T00:00:00.000Z", "value": 37.72 }, { "at": "2025-01-01T00:00:00.000Z", "value": 37.14 }, { "at": "2025-02-01T00:00:00.000Z", "value": 37.19 }, { "at": "2025-03-01T00:00:00.000Z", "value": 34.79 }, { "at": "2025-04-01T00:00:00.000Z", "value": 32.63 }, { "at": "2025-05-01T00:00:00.000Z", "value": 35.08 }, { "at": "2025-06-01T00:00:00.000Z", "value": 36.12 }, { "at": "2025-07-01T00:00:00.000Z", "value": 37.48 }, { "at": "2025-08-01T00:00:00.000Z", "value": 37.85 }, { "at": "2025-09-01T00:00:00.000Z", "value": 38.59 }, { "at": "2025-10-01T00:00:00.000Z", "value": 39.31 }, { "at": "2025-11-01T00:00:00.000Z", "value": 39.28 }, { "at": "2025-12-01T00:00:00.000Z", "value": 39.84 }, { "at": "2026-01-01T00:00:00.000Z", "value": 39.65 }, { "at": "2026-02-01T00:00:00.000Z", "value": 39.53 }, { "at": "2026-03-01T00:00:00.000Z", "value": 37.66 }, { "at": "2026-04-01T00:00:00.000Z", "value": 38.34 }, { "at": "2026-04-17T00:00:00.000Z", "value": 40.44 }, { "at": "2026-05-05T00:00:00.000Z", "value": 41.24 }, { "at": "2026-05-08T00:00:00.000Z", "value": 42.05 }, { "at": "2026-05-15T00:00:00.000Z", "value": 41.66 }, { "at": "2026-05-22T00:00:00.000Z", "value": 42.04 }, { "at": "2026-05-29T00:00:00.000Z", "value": 42.66 }, { "at": "2026-06-12T00:00:00.000Z", "value": 41.43 }, { "at": "2026-06-26T00:00:00.000Z", "value": 40.7 }, { "at": "2026-07-02T00:00:00.000Z", "value": 41.6 }, { "at": "2026-07-10T00:00:00.000Z", "value": 42.18 }, { "at": "2026-07-31T00:00:00.000Z", "value": 40.91 }, { "at": "2026-08-04T00:00:00.000Z", "value": 42.28 }, { "at": "2026-08-07T00:00:00.000Z", "value": 42.39 }, { "at": "2026-08-14T00:00:00.000Z", "value": 42.56 }, { "at": "2026-08-21T00:00:00.000Z", "value": 41.96 }, { "at": "2026-08-28T00:00:00.000Z", "value": 42.17 }, { "at": "2026-09-04T00:00:00.000Z", "value": 41.41 }, { "at": "2026-09-11T00:00:00.000Z", "value": 41.09 }, { "at": "2026-09-16T00:00:00.000Z", "value": 40.52 }, { "at": "2026-09-18T00:00:00.000Z", "value": 40.94 } ], "label": { "en": "S&P 500 CAPE", "tr": "S&P 500 CAPE", "ar": "مضاعف CAPE لمؤشر S&P 500", "fa": "نسبت CAPE شاخص S&P 500" } }, { "id": "concentration-top1", "value": 7.76, "unit": "percent", "observed_at": "2026-09-22T00:00:00.000Z", "label": { "en": "Largest constituent weight", "tr": "En büyük bileşenin ağırlığı", "ar": "وزن أكبر مكوّن", "fa": "وزن بزرگ‌ترین جزء شاخص" } }, { "id": "concentration-top3", "value": 20.44, "unit": "percent", "observed_at": "2026-09-22T00:00:00.000Z", "label": { "en": "Top-three constituent weight", "tr": "İlk üç bileşenin ağırlığı", "ar": "وزن أكبر ثلاثة مكونات", "fa": "وزن سه جزء بزرگ شاخص" } }, { "id": "concentration-top10", "value": 40.05, "unit": "percent", "observed_at": "2026-09-22T00:00:00.000Z", "label": { "en": "Top-ten constituent weight", "tr": "İlk on bileşenin ağırlığı", "ar": "وزن أكبر عشرة مكونات", "fa": "وزن ده جزء بزرگ شاخص" } }, { "id": "mag7-weight", "value": 33.5, "unit": "percent", "observed_at": "2026-09-22T00:00:00.000Z", "series": [ { "at": "2018-12-31T00:00:00.000Z", "value": 13 }, { "at": "2019-12-31T00:00:00.000Z", "value": 16 }, { "at": "2020-12-31T00:00:00.000Z", "value": 22.5 }, { "at": "2021-12-31T00:00:00.000Z", "value": 24 }, { "at": "2022-09-30T00:00:00.000Z", "value": 18.5 }, { "at": "2022-12-31T00:00:00.000Z", "value": 19.5 }, { "at": "2023-06-30T00:00:00.000Z", "value": 27 }, { "at": "2023-12-31T00:00:00.000Z", "value": 28.5 }, { "at": "2024-06-30T00:00:00.000Z", "value": 31 }, { "at": "2024-12-31T00:00:00.000Z", "value": 33 }, { "at": "2025-06-30T00:00:00.000Z", "value": 32.5 }, { "at": "2025-12-31T00:00:00.000Z", "value": 33.5 }, { "at": "2026-03-31T00:00:00.000Z", "value": 32.8 }, { "at": "2026-09-22T00:00:00.000Z", "value": 33.5 } ], "label": { "en": "Magnificent Seven weight", "tr": "Muhteşem Yedili ağırlığı", "ar": "وزن الأسهم السبعة الكبرى", "fa": "وزن هفت سهم بزرگ" } }, { "id": "xai-holder-count", "value": 50020, "unit": "addresses", "observed_at": "2026-09-22T06:31:30.000Z", "label": { "en": "XAI holder addresses", "tr": "XAI tutan adresler", "ar": "عناوين حاملي XAI", "fa": "آدرس‌های دارنده XAI" } }, { "id": "xai-sentry-holder-count", "value": 10828, "unit": "addresses", "observed_at": "2026-09-22T06:31:30.000Z", "label": { "en": "Sentry key holder addresses", "tr": "Sentry anahtarı sahibi adresler", "ar": "عناوين حاملي مفاتيح Sentry", "fa": "آدرس‌های دارنده کلید Sentry" } }, { "id": "xai-sentry-key-count", "value": 3583516, "unit": "keys", "observed_at": "2026-09-22T06:31:30.000Z", "label": { "en": "Sentry keys", "tr": "Sentry anahtarları", "ar": "مفاتيح Sentry", "fa": "کلیدهای Sentry" } }, { "id": "xai-pool-staker-count", "value": 14016, "unit": "addresses", "observed_at": "2026-09-22T06:31:30.000Z", "label": { "en": "Pool staking addresses", "tr": "Havuzda stake eden adresler", "ar": "عناوين التحصيص في المجمعات", "fa": "آدرس‌های سهام‌گذاری در استخرها" } }, { "id": "xai-premark-6m-change", "value": 25.6847, "unit": "million-XAI", "observed_at": "2026-09-22T03:58:39.000Z", "label": { "en": "Premarket-labelled balances: six-month change", "tr": "Ön piyasa etiketli bakiyeler: altı aylık değişim", "ar": "الأرصدة المصنفة لما قبل السوق: تغير ستة أشهر", "fa": "موجودی‌های برچسب پیش‌بازار: تغییر شش‌ماهه" } }, { "id": "xai-spot-close-usd", "value": 0.00804, "unit": "USD", "observed_at": "2026-09-21T00:00:00.000Z", "series": [ { "at": "2026-06-24T00:00:00.000Z", "value": 0.00735 }, { "at": "2026-06-25T00:00:00.000Z", "value": 0.00713 }, { "at": "2026-06-26T00:00:00.000Z", "value": 0.00726 }, { "at": "2026-06-27T00:00:00.000Z", "value": 0.00702 }, { "at": "2026-06-28T00:00:00.000Z", "value": 0.00712 }, { "at": "2026-06-29T00:00:00.000Z", "value": 0.00711 }, { "at": "2026-06-30T00:00:00.000Z", "value": 0.00691 }, { "at": "2026-07-01T00:00:00.000Z", "value": 0.00721 }, { "at": "2026-07-02T00:00:00.000Z", "value": 0.00729 }, { "at": "2026-07-03T00:00:00.000Z", "value": 0.00752 }, { "at": "2026-07-04T00:00:00.000Z", "value": 0.00748 }, { "at": "2026-07-05T00:00:00.000Z", "value": 0.00732 }, { "at": "2026-07-06T00:00:00.000Z", "value": 0.00731 }, { "at": "2026-07-07T00:00:00.000Z", "value": 0.00692 }, { "at": "2026-07-08T00:00:00.000Z", "value": 0.0069 }, { "at": "2026-07-09T00:00:00.000Z", "value": 0.00695 }, { "at": "2026-07-10T00:00:00.000Z", "value": 0.00713 }, { "at": "2026-07-11T00:00:00.000Z", "value": 0.00696 }, { "at": "2026-07-12T00:00:00.000Z", "value": 0.00689 }, { "at": "2026-07-13T00:00:00.000Z", "value": 0.00682 }, { "at": "2026-07-14T00:00:00.000Z", "value": 0.00708 }, { "at": "2026-07-15T00:00:00.000Z", "value": 0.00698 }, { "at": "2026-07-16T00:00:00.000Z", "value": 0.00687 }, { "at": "2026-07-17T00:00:00.000Z", "value": 0.00681 }, { "at": "2026-07-18T00:00:00.000Z", "value": 0.00701 }, { "at": "2026-07-19T00:00:00.000Z", "value": 0.0068 }, { "at": "2026-07-20T00:00:00.000Z", "value": 0.00707 }, { "at": "2026-07-21T00:00:00.000Z", "value": 0.00705 }, { "at": "2026-07-22T00:00:00.000Z", "value": 0.00702 }, { "at": "2026-07-23T00:00:00.000Z", "value": 0.0068 }, { "at": "2026-07-24T00:00:00.000Z", "value": 0.00692 }, { "at": "2026-07-25T00:00:00.000Z", "value": 0.00687 }, { "at": "2026-07-26T00:00:00.000Z", "value": 0.00692 }, { "at": "2026-07-27T00:00:00.000Z", "value": 0.00652 }, { "at": "2026-07-28T00:00:00.000Z", "value": 0.00638 }, { "at": "2026-07-29T00:00:00.000Z", "value": 0.00594 }, { "at": "2026-07-30T00:00:00.000Z", "value": 0.00597 }, { "at": "2026-07-31T00:00:00.000Z", "value": 0.00608 }, { "at": "2026-08-01T00:00:00.000Z", "value": 0.00599 }, { "at": "2026-08-02T00:00:00.000Z", "value": 0.00608 }, { "at": "2026-08-03T00:00:00.000Z", "value": 0.00605 }, { "at": "2026-08-04T00:00:00.000Z", "value": 0.00609 }, { "at": "2026-08-05T00:00:00.000Z", "value": 0.00616 }, { "at": "2026-08-06T00:00:00.000Z", "value": 0.00672 }, { "at": "2026-08-07T00:00:00.000Z", "value": 0.00691 }, { "at": "2026-08-08T00:00:00.000Z", "value": 0.00758 }, { "at": "2026-08-09T00:00:00.000Z", "value": 0.0069 }, { "at": "2026-08-10T00:00:00.000Z", "value": 0.00682 }, { "at": "2026-08-11T00:00:00.000Z", "value": 0.00654 }, { "at": "2026-08-12T00:00:00.000Z", "value": 0.00627 }, { "at": "2026-08-13T00:00:00.000Z", "value": 0.0062 }, { "at": "2026-08-14T00:00:00.000Z", "value": 0.00664 }, { "at": "2026-08-15T00:00:00.000Z", "value": 0.00678 }, { "at": "2026-08-16T00:00:00.000Z", "value": 0.00736 }, { "at": "2026-08-17T00:00:00.000Z", "value": 0.00689 }, { "at": "2026-08-18T00:00:00.000Z", "value": 0.00714 }, { "at": "2026-08-19T00:00:00.000Z", "value": 0.00727 }, { "at": "2026-08-20T00:00:00.000Z", "value": 0.00744 }, { "at": "2026-08-21T00:00:00.000Z", "value": 0.00791 }, { "at": "2026-08-22T00:00:00.000Z", "value": 0.00773 }, { "at": "2026-08-23T00:00:00.000Z", "value": 0.0077 }, { "at": "2026-08-24T00:00:00.000Z", "value": 0.00748 }, { "at": "2026-08-25T00:00:00.000Z", "value": 0.00735 }, { "at": "2026-08-26T00:00:00.000Z", "value": 0.00751 }, { "at": "2026-08-27T00:00:00.000Z", "value": 0.0075 }, { "at": "2026-08-28T00:00:00.000Z", "value": 0.00742 }, { "at": "2026-08-29T00:00:00.000Z", "value": 0.00754 }, { "at": "2026-08-30T00:00:00.000Z", "value": 0.00732 }, { "at": "2026-08-31T00:00:00.000Z", "value": 0.00763 }, { "at": "2026-09-01T00:00:00.000Z", "value": 0.00734 }, { "at": "2026-09-02T00:00:00.000Z", "value": 0.00731 }, { "at": "2026-09-03T00:00:00.000Z", "value": 0.00764 }, { "at": "2026-09-04T00:00:00.000Z", "value": 0.00746 }, { "at": "2026-09-05T00:00:00.000Z", "value": 0.00764 }, { "at": "2026-09-06T00:00:00.000Z", "value": 0.00776 }, { "at": "2026-09-07T00:00:00.000Z", "value": 0.00772 }, { "at": "2026-09-08T00:00:00.000Z", "value": 0.00769 }, { "at": "2026-09-09T00:00:00.000Z", "value": 0.00733 }, { "at": "2026-09-10T00:00:00.000Z", "value": 0.00691 }, { "at": "2026-09-11T00:00:00.000Z", "value": 0.00709 }, { "at": "2026-09-12T00:00:00.000Z", "value": 0.00726 }, { "at": "2026-09-13T00:00:00.000Z", "value": 0.00708 }, { "at": "2026-09-14T00:00:00.000Z", "value": 0.00712 }, { "at": "2026-09-15T00:00:00.000Z", "value": 0.00688 }, { "at": "2026-09-16T00:00:00.000Z", "value": 0.00693 }, { "at": "2026-09-17T00:00:00.000Z", "value": 0.00719 }, { "at": "2026-09-18T00:00:00.000Z", "value": 0.00758 }, { "at": "2026-09-19T00:00:00.000Z", "value": 0.00752 }, { "at": "2026-09-20T00:00:00.000Z", "value": 0.00764 }, { "at": "2026-09-21T00:00:00.000Z", "value": 0.00804 } ], "label": { "en": "XAI spot close", "tr": "XAI spot kapanışı", "ar": "إغلاق XAI الفوري", "fa": "قیمت پایانی نقدی XAI" } }, { "id": "xai-spot-volume-usd", "value": 478123.5, "unit": "USD", "observed_at": "2026-09-21T00:00:00.000Z", "series": [ { "at": "2026-06-24T00:00:00.000Z", "value": 1701700.7 }, { "at": "2026-06-25T00:00:00.000Z", "value": 770989.2 }, { "at": "2026-06-26T00:00:00.000Z", "value": 606998 }, { "at": "2026-06-27T00:00:00.000Z", "value": 208715.8 }, { "at": "2026-06-28T00:00:00.000Z", "value": 755742.2 }, { "at": "2026-06-29T00:00:00.000Z", "value": 392734.7 }, { "at": "2026-06-30T00:00:00.000Z", "value": 265397 }, { "at": "2026-07-01T00:00:00.000Z", "value": 571433 }, { "at": "2026-07-02T00:00:00.000Z", "value": 347555.9 }, { "at": "2026-07-03T00:00:00.000Z", "value": 349451.1 }, { "at": "2026-07-04T00:00:00.000Z", "value": 488823.2 }, { "at": "2026-07-05T00:00:00.000Z", "value": 366605 }, { "at": "2026-07-06T00:00:00.000Z", "value": 380277.2 }, { "at": "2026-07-07T00:00:00.000Z", "value": 216841.3 }, { "at": "2026-07-08T00:00:00.000Z", "value": 363074.4 }, { "at": "2026-07-09T00:00:00.000Z", "value": 237678 }, { "at": "2026-07-10T00:00:00.000Z", "value": 647721.9 }, { "at": "2026-07-11T00:00:00.000Z", "value": 216977.8 }, { "at": "2026-07-12T00:00:00.000Z", "value": 178832.2 }, { "at": "2026-07-13T00:00:00.000Z", "value": 240765.7 }, { "at": "2026-07-14T00:00:00.000Z", "value": 211503.3 }, { "at": "2026-07-15T00:00:00.000Z", "value": 216215.9 }, { "at": "2026-07-16T00:00:00.000Z", "value": 137027.4 }, { "at": "2026-07-17T00:00:00.000Z", "value": 200931.8 }, { "at": "2026-07-18T00:00:00.000Z", "value": 1622766.4 }, { "at": "2026-07-19T00:00:00.000Z", "value": 532245.6 }, { "at": "2026-07-20T00:00:00.000Z", "value": 827050.2 }, { "at": "2026-07-21T00:00:00.000Z", "value": 283121.3 }, { "at": "2026-07-22T00:00:00.000Z", "value": 237098.2 }, { "at": "2026-07-23T00:00:00.000Z", "value": 140253.9 }, { "at": "2026-07-24T00:00:00.000Z", "value": 368971.7 }, { "at": "2026-07-25T00:00:00.000Z", "value": 255059 }, { "at": "2026-07-26T00:00:00.000Z", "value": 168228 }, { "at": "2026-07-27T00:00:00.000Z", "value": 295630 }, { "at": "2026-07-28T00:00:00.000Z", "value": 244600.9 }, { "at": "2026-07-29T00:00:00.000Z", "value": 429437.2 }, { "at": "2026-07-30T00:00:00.000Z", "value": 170071.5 }, { "at": "2026-07-31T00:00:00.000Z", "value": 200791 }, { "at": "2026-08-01T00:00:00.000Z", "value": 195791.7 }, { "at": "2026-08-02T00:00:00.000Z", "value": 158624.4 }, { "at": "2026-08-03T00:00:00.000Z", "value": 167823 }, { "at": "2026-08-04T00:00:00.000Z", "value": 149888.9 }, { "at": "2026-08-05T00:00:00.000Z", "value": 234423.1 }, { "at": "2026-08-06T00:00:00.000Z", "value": 1043474.3 }, { "at": "2026-08-07T00:00:00.000Z", "value": 8703985.1 }, { "at": "2026-08-08T00:00:00.000Z", "value": 2450418.6 }, { "at": "2026-08-09T00:00:00.000Z", "value": 1330779.6 }, { "at": "2026-08-10T00:00:00.000Z", "value": 426685.6 }, { "at": "2026-08-11T00:00:00.000Z", "value": 468892.3 }, { "at": "2026-08-12T00:00:00.000Z", "value": 424997.4 }, { "at": "2026-08-13T00:00:00.000Z", "value": 309406.3 }, { "at": "2026-08-14T00:00:00.000Z", "value": 4216868.7 }, { "at": "2026-08-15T00:00:00.000Z", "value": 1477846 }, { "at": "2026-08-16T00:00:00.000Z", "value": 5194663.2 }, { "at": "2026-08-17T00:00:00.000Z", "value": 1672102.3 }, { "at": "2026-08-18T00:00:00.000Z", "value": 1325834.4 }, { "at": "2026-08-19T00:00:00.000Z", "value": 1003930.9 }, { "at": "2026-08-20T00:00:00.000Z", "value": 749835.5 }, { "at": "2026-08-21T00:00:00.000Z", "value": 939135.6 }, { "at": "2026-08-22T00:00:00.000Z", "value": 1748191.1 }, { "at": "2026-08-23T00:00:00.000Z", "value": 565671.7 }, { "at": "2026-08-24T00:00:00.000Z", "value": 495981.1 }, { "at": "2026-08-25T00:00:00.000Z", "value": 447708.7 }, { "at": "2026-08-26T00:00:00.000Z", "value": 228368.5 }, { "at": "2026-08-27T00:00:00.000Z", "value": 189672.2 }, { "at": "2026-08-28T00:00:00.000Z", "value": 273275.5 }, { "at": "2026-08-29T00:00:00.000Z", "value": 177520 }, { "at": "2026-08-30T00:00:00.000Z", "value": 291194.1 }, { "at": "2026-08-31T00:00:00.000Z", "value": 233141.9 }, { "at": "2026-09-01T00:00:00.000Z", "value": 850880.5 }, { "at": "2026-09-02T00:00:00.000Z", "value": 254132.5 }, { "at": "2026-09-03T00:00:00.000Z", "value": 227585.2 }, { "at": "2026-09-04T00:00:00.000Z", "value": 233878.2 }, { "at": "2026-09-05T00:00:00.000Z", "value": 165470.3 }, { "at": "2026-09-06T00:00:00.000Z", "value": 265817.7 }, { "at": "2026-09-07T00:00:00.000Z", "value": 310099.4 }, { "at": "2026-09-08T00:00:00.000Z", "value": 293705.7 }, { "at": "2026-09-09T00:00:00.000Z", "value": 349724.9 }, { "at": "2026-09-10T00:00:00.000Z", "value": 355567.2 }, { "at": "2026-09-11T00:00:00.000Z", "value": 312133.5 }, { "at": "2026-09-12T00:00:00.000Z", "value": 203869.2 }, { "at": "2026-09-13T00:00:00.000Z", "value": 240108.7 }, { "at": "2026-09-14T00:00:00.000Z", "value": 241742.6 }, { "at": "2026-09-15T00:00:00.000Z", "value": 226492.2 }, { "at": "2026-09-16T00:00:00.000Z", "value": 266147 }, { "at": "2026-09-17T00:00:00.000Z", "value": 153949.8 }, { "at": "2026-09-18T00:00:00.000Z", "value": 334924.7 }, { "at": "2026-09-19T00:00:00.000Z", "value": 427911.3 }, { "at": "2026-09-20T00:00:00.000Z", "value": 559681.5 }, { "at": "2026-09-21T00:00:00.000Z", "value": 478123.5 } ], "label": { "en": "Recorded XAI spot volume", "tr": "Kaydedilen XAI spot hacmi", "ar": "حجم التداول الفوري المسجل لـXAI", "fa": "حجم نقدی ثبت‌شده XAI" } }, { "id": "xai-open-interest-usd", "value": 1617156.4, "unit": "USD", "observed_at": "2026-09-22T17:00:01.000Z", "label": { "en": "Recorded XAI open interest", "tr": "Kaydedilen XAI açık pozisyonu", "ar": "الفائدة المفتوحة المسجلة لـXAI", "fa": "موقعیت‌های باز ثبت‌شده XAI" } }, { "id": "xai-funding-rate", "value": 0.005, "unit": "percent", "observed_at": "2026-09-22T16:00:00.000Z", "label": { "en": "Recorded XAI funding rate", "tr": "Kaydedilen XAI fonlama oranı", "ar": "معدل التمويل المسجل لـXAI", "fa": "نرخ تأمین مالی ثبت‌شده XAI" } } ], "references": [], "image": null } }