N/ANight Ash
العودة إلى المجموعة

الأسواق | 2026-08-12

تاريخ النشر البيانات حتى

البيانات حتى

تنزيل البيانات

مؤشر ضغط السيولة 56 score

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

صافي السيولة بالدولار 5.78 USD-trillion

البيانات حتى

الملاحظات (260)
تاريخ الحدثالقيمةالوحدة
6.07USD-trillion
6.07USD-trillion
5.93USD-trillion
6.17USD-trillion
6.12USD-trillion
6.1USD-trillion
6.09USD-trillion
6.07USD-trillion
6.07USD-trillion
6.05USD-trillion
6.04USD-trillion
6.07USD-trillion
6.07USD-trillion
6.12USD-trillion
6.09USD-trillion
6.06USD-trillion
6.06USD-trillion
6.03USD-trillion
6USD-trillion
5.98USD-trillion
5.96USD-trillion
5.97USD-trillion
5.96USD-trillion
5.97USD-trillion
5.89USD-trillion
5.92USD-trillion
5.91USD-trillion
5.92USD-trillion
5.9USD-trillion
5.89USD-trillion
5.91USD-trillion
5.9USD-trillion
5.88USD-trillion
5.73USD-trillion
5.76USD-trillion
5.79USD-trillion
5.78USD-trillion
5.78USD-trillion
5.77USD-trillion
5.81USD-trillion
5.82USD-trillion
5.82USD-trillion
5.77USD-trillion
5.75USD-trillion
5.67USD-trillion
5.76USD-trillion
5.76USD-trillion
5.76USD-trillion
5.75USD-trillion
5.76USD-trillion
5.79USD-trillion
5.79USD-trillion
5.79USD-trillion
5.75USD-trillion
5.74USD-trillion
5.69USD-trillion
5.69USD-trillion
5.69USD-trillion
5.66USD-trillion
5.68USD-trillion
5.64USD-trillion
5.65USD-trillion
5.61USD-trillion
5.59USD-trillion
5.58USD-trillion
5.57USD-trillion
5.61USD-trillion
5.64USD-trillion
5.63USD-trillion
5.62USD-trillion
5.61USD-trillion
5.62USD-trillion
5.6USD-trillion
5.63USD-trillion
5.62USD-trillion
5.62USD-trillion
5.65USD-trillion
5.65USD-trillion
5.65USD-trillion
5.64USD-trillion
5.66USD-trillion
5.65USD-trillion
5.62USD-trillion
5.65USD-trillion
5.59USD-trillion
5.6USD-trillion
5.61USD-trillion
5.63USD-trillion
5.66USD-trillion
5.66USD-trillion
5.65USD-trillion
5.7USD-trillion
5.73USD-trillion
5.74USD-trillion
5.75USD-trillion
5.62USD-trillion
5.65USD-trillion
5.69USD-trillion
5.7USD-trillion
5.71USD-trillion
5.68USD-trillion
5.73USD-trillion
5.78USD-trillion
5.73USD-trillion
5.71USD-trillion
5.74USD-trillion
5.66USD-trillion
5.85USD-trillion
5.83USD-trillion
5.87USD-trillion
5.79USD-trillion
5.8USD-trillion
5.8USD-trillion
5.77USD-trillion
5.79USD-trillion
5.8USD-trillion
5.74USD-trillion
5.71USD-trillion
5.68USD-trillion
5.71USD-trillion
5.69USD-trillion
5.68USD-trillion
5.64USD-trillion
5.61USD-trillion
5.63USD-trillion
5.62USD-trillion
5.69USD-trillion
5.68USD-trillion
5.68USD-trillion
5.7USD-trillion
5.69USD-trillion
5.7USD-trillion
5.69USD-trillion
5.66USD-trillion
5.71USD-trillion
5.7USD-trillion
5.71USD-trillion
5.7USD-trillion
5.72USD-trillion
5.71USD-trillion
5.72USD-trillion
5.72USD-trillion
5.71USD-trillion
5.77USD-trillion
5.76USD-trillion
5.8USD-trillion
5.74USD-trillion
5.75USD-trillion
5.78USD-trillion
5.79USD-trillion
5.79USD-trillion
5.77USD-trillion
5.77USD-trillion
5.84USD-trillion
5.84USD-trillion
5.84USD-trillion
5.71USD-trillion
5.72USD-trillion
5.78USD-trillion
5.77USD-trillion
5.78USD-trillion
5.75USD-trillion
5.78USD-trillion
5.82USD-trillion
5.83USD-trillion
5.81USD-trillion
5.79USD-trillion
5.75USD-trillion
5.87USD-trillion
5.9USD-trillion
5.92USD-trillion
5.9USD-trillion
5.93USD-trillion
6USD-trillion
6.01USD-trillion
5.99USD-trillion
5.94USD-trillion
5.91USD-trillion
5.78USD-trillion
5.73USD-trillion
5.71USD-trillion
5.67USD-trillion
5.68USD-trillion
5.7USD-trillion
5.74USD-trillion
5.73USD-trillion
5.71USD-trillion
5.72USD-trillion
5.71USD-trillion
5.72USD-trillion
5.84USD-trillion
5.82USD-trillion
5.84USD-trillion
5.85USD-trillion
5.86USD-trillion
5.87USD-trillion
5.85USD-trillion
5.86USD-trillion
5.92USD-trillion
5.92USD-trillion
5.97USD-trillion
5.94USD-trillion
5.89USD-trillion
5.91USD-trillion
5.92USD-trillion
5.89USD-trillion
5.83USD-trillion
5.86USD-trillion
5.85USD-trillion
5.79USD-trillion
5.85USD-trillion
5.84USD-trillion
5.86USD-trillion
5.87USD-trillion
5.89USD-trillion
5.87USD-trillion
5.88USD-trillion
5.92USD-trillion
5.93USD-trillion
5.91USD-trillion
5.75USD-trillion
5.73USD-trillion
5.77USD-trillion
5.82USD-trillion
5.79USD-trillion
5.8USD-trillion
5.83USD-trillion
5.86USD-trillion
5.83USD-trillion
5.86USD-trillion
5.79USD-trillion
5.92USD-trillion
5.95USD-trillion
5.95USD-trillion
5.94USD-trillion
5.94USD-trillion
5.98USD-trillion
5.99USD-trillion
6USD-trillion
5.99USD-trillion
5.95USD-trillion
5.95USD-trillion
5.92USD-trillion
5.93USD-trillion
5.92USD-trillion
5.87USD-trillion
5.91USD-trillion
5.87USD-trillion
5.86USD-trillion
5.84USD-trillion
5.78USD-trillion
5.77USD-trillion
5.74USD-trillion
5.86USD-trillion
5.87USD-trillion
5.81USD-trillion
5.82USD-trillion
5.79USD-trillion
5.79USD-trillion
5.78USD-trillion

صافي السيولة بالدولار: الرتبة المئينية المنشورة 11 percentile

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

الحساب العام للخزانة الأمريكية 997.33 USD-billion

البيانات حتى

الملاحظات (90)
تاريخ الحدثالقيمةالوحدة
775.43USD-billion
728.23USD-billion
697.08USD-billion
686.97USD-billion
703.22USD-billion
758.91USD-billion
779.51USD-billion
924.44USD-billion
971.16USD-billion
998.64USD-billion
1,038.04USD-billion
1,029.51USD-billion
1,007.17USD-billion
969.84USD-billion
974.25USD-billion
1,002.38USD-billion
990.42USD-billion
988.1USD-billion
969.38USD-billion
857.31USD-billion
879.97USD-billion
860.29USD-billion
862.76USD-billion
846.56USD-billion
839.16USD-billion
854.59USD-billion
844.04USD-billion
807.42USD-billion
802.41USD-billion
758.82USD-billion
785.93USD-billion
822.28USD-billion
781.98USD-billion
785.88USD-billion
825.55USD-billion
881.33USD-billion
842.66USD-billion
849.71USD-billion
903.88USD-billion
856.84USD-billion
866.08USD-billion
845.72USD-billion
844.52USD-billion
825.54USD-billion
844.23USD-billion
830.4USD-billion
801.08USD-billion
799.52USD-billion
816.02USD-billion
979.79USD-billion
981.11USD-billion
956.5USD-billion
915.09USD-billion
942.82USD-billion
925.88USD-billion
901.85USD-billion
871.47USD-billion
895.58USD-billion
876.96USD-billion
919.15USD-billion
807.36USD-billion
770.59USD-billion
776.84USD-billion
783.11USD-billion
784.96USD-billion
749.24USD-billion
744.64USD-billion
738.27USD-billion
750.28USD-billion
787.81USD-billion
795.98USD-billion
822.51USD-billion
815.42USD-billion
828.2USD-billion
874.98USD-billion
835.42USD-billion
877.2USD-billion
886.3USD-billion
902.75USD-billion
966.14USD-billion
970.44USD-billion
997.95USD-billion
876.57USD-billion
870.08USD-billion
924.22USD-billion
929.33USD-billion
961.73USD-billion
954.11USD-billion
966.85USD-billion
997.33USD-billion

الحساب العام للخزانة الأمريكية: الرتبة المئينية المنشورة 99 percentile

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

ميزانية الاحتياطي الفيدرالي 6.75 USD-trillion

البيانات حتى

الملاحظات (61)
تاريخ الحدثالقيمةالوحدة
6.68USD-trillion
6.68USD-trillion
6.66USD-trillion
6.66USD-trillion
6.66USD-trillion
6.66USD-trillion
6.66USD-trillion
6.64USD-trillion
6.64USD-trillion
6.64USD-trillion
6.62USD-trillion
6.6USD-trillion
6.6USD-trillion
6.61USD-trillion
6.61USD-trillion
6.61USD-trillion
6.59USD-trillion
6.59USD-trillion
6.6USD-trillion
6.59USD-trillion
6.59USD-trillion
6.57USD-trillion
6.58USD-trillion
6.56USD-trillion
6.55USD-trillion
6.54USD-trillion
6.54USD-trillion
6.56USD-trillion
6.58USD-trillion
6.64USD-trillion
6.57USD-trillion
6.58USD-trillion
6.59USD-trillion
6.59USD-trillion
6.61USD-trillion
6.62USD-trillion
6.61USD-trillion
6.61USD-trillion
6.63USD-trillion
6.65USD-trillion
6.66USD-trillion
6.66USD-trillion
6.68USD-trillion
6.69USD-trillion
6.71USD-trillion
6.71USD-trillion
6.7USD-trillion
6.71USD-trillion
6.73USD-trillion
6.71USD-trillion
6.7USD-trillion
6.71USD-trillion
6.73USD-trillion
6.74USD-trillion
6.74USD-trillion
6.73USD-trillion
6.74USD-trillion
6.74USD-trillion
6.75USD-trillion
6.74USD-trillion
6.75USD-trillion

ميزانية الاحتياطي الفيدرالي: الرتبة المئينية المنشورة 28 percentile

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

اتفاقيات إعادة الشراء العكسي لليلة واحدة 0.725 USD-billion

البيانات حتى

الملاحظات (90)
تاريخ الحدثالقيمةالوحدة
0.227USD-billion
15.35USD-billion
0.177USD-billion
0.402USD-billion
0.507USD-billion
0.227USD-billion
0.306USD-billion
0.223USD-billion
0.158USD-billion
0.137USD-billion
0.503USD-billion
0.807USD-billion
0.538USD-billion
0.114USD-billion
0.082USD-billion
0.363USD-billion
0.643USD-billion
0.747USD-billion
8.26USD-billion
0.607USD-billion
0.618USD-billion
1.12USD-billion
1.63USD-billion
0.773USD-billion
0.787USD-billion
1.13USD-billion
1.2USD-billion
3.72USD-billion
2.03USD-billion
0.647USD-billion
7.19USD-billion
12.91USD-billion
24.87USD-billion
3.28USD-billion
0.965USD-billion
1.79USD-billion
1.85USD-billion
1.16USD-billion
11.68USD-billion
1.3USD-billion
2.5USD-billion
2.06USD-billion
1.12USD-billion
0.761USD-billion
1.83USD-billion
0.577USD-billion
0.387USD-billion
0.46USD-billion
0.454USD-billion
0.581USD-billion
10.72USD-billion
6.83USD-billion
0.251USD-billion
3.93USD-billion
6.48USD-billion
4.53USD-billion
5.72USD-billion
6.43USD-billion
3.55USD-billion
26.9USD-billion
1USD-billion
2.18USD-billion
2.72USD-billion
4.48USD-billion
3.35USD-billion
5.77USD-billion
0.545USD-billion
0.795USD-billion
0.278USD-billion
0.151USD-billion
0.125USD-billion
0.1USD-billion
0.03USD-billion
0.275USD-billion
0.376USD-billion
0.904USD-billion
0.675USD-billion
1.38USD-billion
1.13USD-billion
2.58USD-billion
1.08USD-billion
2.15USD-billion
2.13USD-billion
2.25USD-billion
1.65USD-billion
1.43USD-billion
1.45USD-billion
0.975USD-billion
1.25USD-billion
0.725USD-billion

اتفاقيات إعادة الشراء العكسي لليلة واحدة: الرتبة المئينية المنشورة 4 percentile

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

الفارق بين SOFR وIORB ‎-1 basis-points

البيانات حتى

الملاحظات (90)
تاريخ الحدثالقيمةالوحدة
1basis-points
0basis-points
‎-3basis-points
‎-6basis-points
‎-8basis-points
‎-4basis-points
‎-2basis-points
1basis-points
7basis-points
2basis-points
0basis-points
‎-2basis-points
‎-2basis-points
‎-1basis-points
0basis-points
1basis-points
1basis-points
‎-1basis-points
‎-2basis-points
1basis-points
‎-1basis-points
‎-2basis-points
‎-3basis-points
‎-4basis-points
‎-5basis-points
‎-5basis-points
‎-5basis-points
‎-5basis-points
‎-6basis-points
‎-9basis-points
‎-10basis-points
‎-12basis-points
‎-14basis-points
‎-15basis-points
‎-14basis-points
‎-10basis-points
‎-2basis-points
‎-2basis-points
‎-3basis-points
‎-2basis-points
0basis-points
‎-2basis-points
‎-4basis-points
‎-3basis-points
‎-2basis-points
‎-2basis-points
‎-5basis-points
‎-6basis-points
‎-5basis-points
0basis-points
4basis-points
‎-2basis-points
‎-2basis-points
‎-3basis-points
‎-4basis-points
‎-3basis-points
‎-3basis-points
‎-1basis-points
‎-3basis-points
‎-3basis-points
3basis-points
1basis-points
‎-1basis-points
‎-2basis-points
‎-3basis-points
‎-7basis-points
‎-12basis-points
‎-10basis-points
‎-5basis-points
‎-2basis-points
‎-1basis-points
‎-3basis-points
‎-6basis-points
‎-8basis-points
‎-4basis-points
‎-3basis-points
‎-1basis-points
‎-1basis-points
‎-1basis-points
0basis-points
0basis-points
0basis-points
1basis-points
0basis-points
1basis-points
‎-1basis-points
0basis-points
‎-3basis-points
‎-2basis-points
‎-1basis-points

الفارق بين SOFR وIORB: الرتبة المئينية المنشورة 84 percentile

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

هامش ائتمان السندات مرتفعة العائد 272 basis-points

البيانات حتى

الملاحظات (90)
تاريخ الحدثالقيمةالوحدة
290basis-points
294basis-points
295basis-points
284basis-points
285basis-points
286basis-points
283basis-points
287basis-points
285basis-points
284basis-points
286basis-points
286basis-points
284basis-points
285basis-points
282basis-points
283basis-points
277basis-points
278basis-points
277basis-points
275basis-points
279basis-points
281basis-points
279basis-points
282basis-points
282basis-points
276basis-points
280basis-points
283basis-points
286basis-points
280basis-points
278basis-points
274basis-points
274basis-points
272basis-points
271basis-points
272basis-points
272basis-points
274basis-points
272basis-points
271basis-points
275basis-points
274basis-points
276basis-points
275basis-points
278basis-points
280basis-points
278basis-points
271basis-points
266basis-points
271basis-points
263basis-points
266basis-points
266basis-points
265basis-points
271basis-points
276basis-points
278basis-points
283basis-points
280basis-points
275basis-points
274basis-points
275basis-points
274basis-points
272basis-points
267basis-points
270basis-points
270basis-points
269basis-points
269basis-points
272basis-points
271basis-points
271basis-points
273basis-points
269basis-points
269basis-points
268basis-points
277basis-points
279basis-points
281basis-points
284basis-points
287basis-points
284basis-points
285basis-points
278basis-points
273basis-points
275basis-points
271basis-points
270basis-points
270basis-points
272basis-points

هامش ائتمان السندات مرتفعة العائد: الرتبة المئينية المنشورة 11 percentile

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

العائد الحقيقي لعشر سنوات 2.43 percent

البيانات حتى

الملاحظات (90)
تاريخ الحدثالقيمةالوحدة
1.97percent
1.99percent
1.98percent
1.96percent
1.96percent
1.95percent
1.95percent
1.92percent
1.89percent
1.9percent
1.93percent
1.9percent
1.91percent
1.92percent
1.92percent
1.92percent
1.89percent
1.91percent
1.92percent
1.96percent
1.94percent
1.91percent
1.95percent
1.96percent
1.94percent
1.96percent
1.93percent
1.95percent
1.99percent
1.99percent
2percent
2.1percent
2.13percent
2.18percent
2.13percent
2.18percent
2.16percent
2.1percent
2.09percent
2.06percent
2.07percent
2.07percent
2.07percent
2.11percent
2.11percent
2.19percent
2.21percent
2.2percent
2.21percent
2.16percent
2.17percent
2.15percent
2.14percent
2.23percent
2.21percent
2.28percent
2.29percent
2.23percent
2.19percent
2.18percent
2.16percent
2.2percent
2.25percent
2.26percent
2.24percent
2.3percent
2.31percent
2.31percent
2.32percent
2.36percent
2.33percent
2.32percent
2.35percent
2.31percent
2.35percent
2.37percent
2.39percent
2.43percent
2.43percent
2.44percent
2.41percent
2.41percent
2.41percent
2.47percent
2.43percent
2.4percent
2.41percent
2.43percent
2.4percent
2.43percent

العائد الحقيقي لعشر سنوات: الرتبة المئينية المنشورة 99 percentile

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

هامش السيولة النقدية للبنوك 11.89 percent

البيانات حتى

الملاحظات (61)
تاريخ الحدثالقيمةالوحدة
13.59percent
13.7percent
13.61percent
13.84percent
13.56percent
13.67percent
13.86percent
13.83percent
13.77percent
13.47percent
13.38percent
13.33percent
13.18percent
13.01percent
12.7percent
12.75percent
12.85percent
12.72percent
12.64percent
12.48percent
12.44percent
12.06percent
12.05percent
12.09percent
12.05percent
11.97percent
11.94percent
12.03percent
12.03percent
12.21percent
12.31percent
12.31percent
12.24percent
12.1percent
12.05percent
12.17percent
12.06percent
12.12percent
12.04percent
11.96percent
11.92percent
11.82percent
11.89percent
11.89percent
12.03percent
11.82percent
12.03percent
12.21percent
12.36percent
12.39percent
12.3percent
12.09percent
11.89percent
11.94percent
11.67percent
11.83percent
12.43percent
12.35percent
12.16percent
12.21percent
11.89percent

هامش السيولة النقدية للبنوك: الرتبة المئينية المنشورة 3 percentile

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وBTC (30 يوما، من -1 إلى 1) ‎-0.08939 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وBTC (90 يوما، من -1 إلى 1) ‎-0.19164 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وBTC (180 يوما، من -1 إلى 1) ‎-0.01612 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وSPX (30 يوما، من -1 إلى 1) ‎-0.08567 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وSPX (90 يوما، من -1 إلى 1) ‎-0.14626 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وSPX (180 يوما، من -1 إلى 1) ‎-0.08153 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وQQQ (30 يوما، من -1 إلى 1) ‎-0.20796 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وQQQ (90 يوما، من -1 إلى 1) ‎-0.16948 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وQQQ (180 يوما، من -1 إلى 1) ‎-0.10451 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وGOLD (30 يوما، من -1 إلى 1) ‎-0.00971 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وGOLD (90 يوما، من -1 إلى 1) ‎-0.15233 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

معامل الارتباط المنشور بين السيولة وGOLD (180 يوما، من -1 إلى 1) ‎-0.06829 coefficient

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

إغلاق XAI الفوري 0.00654 USD

البيانات حتى

الملاحظات (90)
تاريخ الحدثالقيمةالوحدة
0.01225USD
0.01145USD
0.01065USD
0.01016USD
0.01057USD
0.0102USD
0.01042USD
0.0105USD
0.01USD
0.01036USD
0.00989USD
0.01008USD
0.01005USD
0.01002USD
0.00959USD
0.00937USD
0.00967USD
0.01001USD
0.00998USD
0.0095USD
0.00952USD
0.00877USD
0.00785USD
0.00774USD
0.00798USD
0.00803USD
0.00781USD
0.00752USD
0.00784USD
0.00775USD
0.00808USD
0.00829USD
0.00812USD
0.0081USD
0.00804USD
0.00782USD
0.00775USD
0.00816USD
0.00805USD
0.00791USD
0.00749USD
0.00735USD
0.00713USD
0.00726USD
0.00702USD
0.00712USD
0.00711USD
0.00691USD
0.00721USD
0.00729USD
0.00752USD
0.00748USD
0.00732USD
0.00731USD
0.00692USD
0.0069USD
0.00695USD
0.00713USD
0.00696USD
0.00689USD
0.00682USD
0.00708USD
0.00698USD
0.00687USD
0.00681USD
0.00701USD
0.0068USD
0.00707USD
0.00705USD
0.00702USD
0.0068USD
0.00692USD
0.00687USD
0.00692USD
0.00652USD
0.00638USD
0.00594USD
0.00597USD
0.00608USD
0.00599USD
0.00608USD
0.00605USD
0.00609USD
0.00616USD
0.00672USD
0.00691USD
0.00758USD
0.0069USD
0.00682USD
0.00654USD

حجم التداول الفوري المسجل لـXAI 469,000 USD

البيانات حتى

الملاحظات (90)
تاريخ الحدثالقيمةالوحدة
1,077,000USD
679,000USD
593,000USD
583,000USD
671,000USD
698,000USD
280,000USD
287,000USD
592,000USD
620,000USD
269,000USD
376,000USD
446,000USD
1,057,000USD
753,000USD
474,000USD
593,000USD
595,000USD
746,000USD
890,000USD
673,000USD
880,000USD
803,000USD
488,000USD
398,000USD
340,000USD
381,000USD
572,000USD
489,000USD
421,000USD
711,000USD
552,000USD
564,000USD
374,000USD
422,000USD
462,000USD
257,000USD
726,000USD
2,906,000USD
1,057,000USD
672,000USD
1,702,000USD
771,000USD
607,000USD
209,000USD
756,000USD
393,000USD
265,000USD
571,000USD
348,000USD
349,000USD
489,000USD
367,000USD
380,000USD
217,000USD
363,000USD
238,000USD
648,000USD
217,000USD
179,000USD
241,000USD
212,000USD
216,000USD
137,000USD
201,000USD
1,623,000USD
532,000USD
827,000USD
283,000USD
237,000USD
140,000USD
369,000USD
255,000USD
168,000USD
296,000USD
245,000USD
429,000USD
170,000USD
201,000USD
196,000USD
159,000USD
168,000USD
150,000USD
234,000USD
1,043,000USD
8,704,000USD
2,450,000USD
1,331,000USD
427,000USD
469,000USD

حجم التداول الفوري لـXAI: متوسط سبعة أيام 2,094,000 USD

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

سعر XAI الفوري: التغير خلال 1 يوم ‎-4.11 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

سعر XAI الفوري: التغير خلال 30 يوم ‎-5.08 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

سعر XAI الفوري: التغير خلال 90 يوم ‎-45.04 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

إغلاق XAI الفوري: أدنى مستوى خلال 90 يوما 0.00594 USD

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

إغلاق XAI الفوري: أعلى مستوى خلال 90 يوما 0.01225 USD

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

الفائدة المفتوحة المسجلة لـXAI 1,660,000 USD

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

الفائدة المفتوحة لـXAI: التغير خلال سبعة أيام 69.17 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

عدد مشاهدات تمويل XAI 42 count

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

تمويل XAI: متوسط سبعة أيام ‎-0.01345 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

إغلاق S&P 500 7,728.2 index

البيانات حتى

الملاحظات (260)
تاريخ الحدثالقيمةالوحدة
6,362.9index
6,339.39index
6,238.01index
6,329.94index
6,299.19index
6,345.06index
6,340index
6,389.45index
6,373.45index
6,445.76index
6,466.58index
6,468.54index
6,449.8index
6,449.15index
6,411.37index
6,395.78index
6,370.17index
6,466.91index
6,439.32index
6,465.94index
6,481.4index
6,501.86index
6,460.26index
6,415.54index
6,448.26index
6,502.08index
6,481.5index
6,495.15index
6,512.61index
6,532.04index
6,587.47index
6,584.29index
6,615.28index
6,606.76index
6,600.35index
6,631.96index
6,664.36index
6,693.75index
6,656.92index
6,637.97index
6,604.72index
6,643.7index
6,661.21index
6,688.46index
6,711.2index
6,715.35index
6,715.79index
6,740.28index
6,714.59index
6,753.72index
6,735.11index
6,552.51index
6,654.72index
6,644.31index
6,671.06index
6,629.07index
6,664.01index
6,735.13index
6,735.35index
6,699.4index
6,738.44index
6,791.69index
6,875.16index
6,890.89index
6,890.59index
6,822.34index
6,840.2index
6,851.97index
6,771.55index
6,796.29index
6,720.32index
6,728.8index
6,832.43index
6,846.61index
6,850.92index
6,737.49index
6,734.11index
6,672.41index
6,617.32index
6,642.16index
6,538.76index
6,602.99index
6,705.12index
6,765.88index
6,812.61index
6,849.09index
6,812.63index
6,829.37index
6,849.72index
6,857.12index
6,870.4index
6,846.51index
6,840.51index
6,886.68index
6,901index
6,827.41index
6,816.51index
6,800.26index
6,721.43index
6,774.76index
6,834.5index
6,878.49index
6,909.79index
6,932.05index
6,929.94index
6,905.74index
6,896.24index
6,845.5index
6,858.47index
6,902.05index
6,944.82index
6,920.93index
6,921.46index
6,966.28index
6,977.27index
6,963.74index
6,926.6index
6,944.47index
6,940.01index
6,796.86index
6,875.62index
6,913.35index
6,915.61index
6,950.23index
6,978.6index
6,978.03index
6,969.01index
6,939.03index
6,976.44index
6,917.81index
6,882.72index
6,798.4index
6,932.3index
6,964.82index
6,941.81index
6,941.47index
6,832.76index
6,836.17index
6,843.22index
6,881.31index
6,861.89index
6,909.51index
6,837.75index
6,890.07index
6,946.13index
6,908.86index
6,878.88index
6,881.62index
6,816.63index
6,869.5index
6,830.71index
6,740.02index
6,795.99index
6,781.48index
6,775.8index
6,672.62index
6,632.19index
6,699.38index
6,716.09index
6,624.7index
6,606.49index
6,506.48index
6,581index
6,556.37index
6,591.9index
6,477.16index
6,368.85index
6,343.72index
6,528.52index
6,575.32index
6,582.69index
6,611.83index
6,616.85index
6,782.81index
6,824.66index
6,816.89index
6,886.24index
6,967.38index
7,022.95index
7,041.28index
7,126.06index
7,109.14index
7,064.01index
7,137.9index
7,108.4index
7,165.08index
7,173.91index
7,138.8index
7,135.95index
7,209.01index
7,230.12index
7,200.75index
7,259.22index
7,365.12index
7,337.11index
7,398.93index
7,412.84index
7,400.96index
7,444.25index
7,501.24index
7,408.5index
7,403.05index
7,353.61index
7,432.97index
7,445.72index
7,473.47index
7,519.12index
7,520.36index
7,563.63index
7,580.06index
7,599.96index
7,609.78index
7,553.68index
7,584.31index
7,383.74index
7,405.73index
7,386.65index
7,266.99index
7,394.3index
7,431.46index
7,554.29index
7,511.35index
7,420.1index
7,500.58index
7,472.79index
7,365.46index
7,358.22index
7,357.49index
7,354.02index
7,440.43index
7,499.36index
7,483.23index
7,483.24index
7,537.43index
7,503.85index
7,482.71index
7,543.64index
7,575.39index
7,515.34index
7,543.59index
7,572.4index
7,533.77index
7,457.69index
7,443.28index
7,509.2index
7,498.96index
7,408.3index
7,411.98index
7,413.18index
7,428.78index
7,316.15index
7,437.63index
7,489.72index
7,600.5index
7,736.52index
7,723.55index
7,709.96index
7,757.64index
7,753.11index
7,728.2index

تراجع S&P 500 عن القمة ‎-0.38 percent

البيانات حتى

الملاحظات (260)
تاريخ الحدثالقيمةالوحدة
‎-0.42percent
‎-0.79percent
‎-2.38percent
‎-0.94percent
‎-1.42percent
‎-0.7percent
‎-0.78percent
‎-0.01percent
‎-0.26percent
0percent
0percent
0percent
‎-0.29percent
‎-0.3percent
‎-0.88percent
‎-1.12percent
‎-1.52percent
‎-0.03percent
‎-0.45percent
‎-0.04percent
0percent
0percent
‎-0.64percent
‎-1.33percent
‎-0.82percent
0percent
‎-0.32percent
‎-0.11percent
0percent
0percent
0percent
‎-0.05percent
0percent
‎-0.13percent
‎-0.23percent
0percent
0percent
0percent
‎-0.55percent
‎-0.83percent
‎-1.33percent
‎-0.75percent
‎-0.49percent
‎-0.08percent
0percent
0percent
0percent
0percent
‎-0.38percent
0percent
‎-0.28percent
‎-2.98percent
‎-1.47percent
‎-1.62percent
‎-1.22percent
‎-1.85percent
‎-1.33percent
‎-0.28percent
‎-0.27percent
‎-0.8percent
‎-0.23percent
0percent
0percent
0percent
0percent
‎-0.99percent
‎-0.74percent
‎-0.56percent
‎-1.73percent
‎-1.37percent
‎-2.48percent
‎-2.35percent
‎-0.85percent
‎-0.64percent
‎-0.58percent
‎-2.23percent
‎-2.28percent
‎-3.17percent
‎-3.97percent
‎-3.61percent
‎-5.11percent
‎-4.18percent
‎-2.7percent
‎-1.81percent
‎-1.14percent
‎-0.61percent
‎-1.14percent
‎-0.89percent
‎-0.6percent
‎-0.49percent
‎-0.3percent
‎-0.64percent
‎-0.73percent
‎-0.06percent
0percent
‎-1.07percent
‎-1.22percent
‎-1.46percent
‎-2.6percent
‎-1.83percent
‎-0.96percent
‎-0.33percent
0percent
0percent
‎-0.03percent
‎-0.38percent
‎-0.52percent
‎-1.25percent
‎-1.06percent
‎-0.43percent
0percent
‎-0.34percent
‎-0.34percent
0percent
0percent
‎-0.19percent
‎-0.73percent
‎-0.47percent
‎-0.53percent
‎-2.59percent
‎-1.46percent
‎-0.92percent
‎-0.88percent
‎-0.39percent
0percent
‎-0.01percent
‎-0.14percent
‎-0.57percent
‎-0.03percent
‎-0.87percent
‎-1.37percent
‎-2.58percent
‎-0.66percent
‎-0.2percent
‎-0.53percent
‎-0.53percent
‎-2.09percent
‎-2.04percent
‎-1.94percent
‎-1.39percent
‎-1.67percent
‎-0.99percent
‎-2.02percent
‎-1.27percent
‎-0.47percent
‎-1percent
‎-1.43percent
‎-1.39percent
‎-2.32percent
‎-1.56percent
‎-2.12percent
‎-3.42percent
‎-2.62percent
‎-2.82percent
‎-2.91percent
‎-4.38percent
‎-4.96percent
‎-4percent
‎-3.76percent
‎-5.07percent
‎-5.33percent
‎-6.77percent
‎-5.7percent
‎-6.05percent
‎-5.54percent
‎-7.19percent
‎-8.74percent
‎-9.1percent
‎-6.45percent
‎-5.78percent
‎-5.67percent
‎-5.26percent
‎-5.18percent
‎-2.81percent
‎-2.21percent
‎-2.32percent
‎-1.32percent
‎-0.16percent
0percent
0percent
0percent
‎-0.24percent
‎-0.87percent
0percent
‎-0.41percent
0percent
0percent
‎-0.49percent
‎-0.53percent
0percent
0percent
‎-0.41percent
0percent
0percent
‎-0.38percent
0percent
0percent
‎-0.16percent
0percent
0percent
‎-1.24percent
‎-1.31percent
‎-1.97percent
‎-0.91percent
‎-0.74percent
‎-0.37percent
0percent
0percent
0percent
0percent
0percent
0percent
‎-0.74percent
‎-0.33percent
‎-2.97percent
‎-2.68percent
‎-2.93percent
‎-4.5percent
‎-2.83percent
‎-2.34percent
‎-0.73percent
‎-1.29percent
‎-2.49percent
‎-1.43percent
‎-1.8percent
‎-3.21percent
‎-3.31percent
‎-3.32percent
‎-3.36percent
‎-2.23percent
‎-1.45percent
‎-1.66percent
‎-1.66percent
‎-0.95percent
‎-1.39percent
‎-1.67percent
‎-0.87percent
‎-0.45percent
‎-1.24percent
‎-0.87percent
‎-0.49percent
‎-1percent
‎-2percent
‎-2.19percent
‎-1.32percent
‎-1.46percent
‎-2.65percent
‎-2.6percent
‎-2.58percent
‎-2.38percent
‎-3.86percent
‎-2.26percent
‎-1.58percent
‎-0.12percent
0percent
‎-0.17percent
‎-0.34percent
0percent
‎-0.06percent
‎-0.38percent

S&P 500: العائد خلال 20 يوم تداول 2.45 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

S&P 500: العائد خلال 252 يوم تداول 20.95 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

إغلاق Nasdaq 100 29,525.48 index

البيانات حتى

الملاحظات (260)
تاريخ الحدثالقيمةالوحدة
23,345.41index
23,218.12index
22,763.31index
23,188.61index
23,018.56index
23,315.04index
23,389.53index
23,611.27index
23,526.63index
23,839.2index
23,849.04index
23,832.44index
23,712.07index
23,713.76index
23,384.77index
23,249.57index
23,142.58index
23,498.12index
23,425.61index
23,525.29index
23,565.85index
23,703.45index
23,415.42index
23,231.11index
23,414.84index
23,633.01index
23,652.44index
23,762.3index
23,839.8index
23,849.27index
23,992.56index
24,092.19index
24,293.78index
24,274.25index
24,223.69index
24,454.89index
24,626.25index
24,761.07index
24,580.17index
24,503.57index
24,397.31index
24,503.85index
24,611.35index
24,679.99index
24,800.86index
24,892.76index
24,785.52index
24,978.56index
24,840.23index
25,136.62index
25,098.18index
24,221.74index
24,750.25index
24,579.32index
24,745.36index
24,657.24index
24,817.95index
25,141.02index
25,127.13index
24,879.01index
25,097.41index
25,358.16index
25,821.55index
26,012.15index
26,119.85index
25,734.81index
25,858.13index
25,972.94index
25,435.7index
25,620.03index
25,130.04index
25,059.81index
25,611.74index
25,533.49index
25,517.33index
24,993.46index
25,008.24index
24,799.92index
24,503.1index
24,640.52index
24,054.38index
24,239.57index
24,873.85index
25,018.36index
25,236.94index
25,434.89index
25,342.85index
25,555.86index
25,606.54index
25,581.7index
25,692.05index
25,627.95index
25,668.69index
25,776.44index
25,686.69index
25,196.73index
25,067.27index
25,132.94index
24,647.61index
25,019.37index
25,346.18index
25,461.7index
25,587.83index
25,656.15index
25,644.39index
25,525.56index
25,462.56index
25,249.85index
25,206.17index
25,401.32index
25,639.71index
25,653.9index
25,507.1index
25,766.26index
25,787.66index
25,741.95index
25,465.94index
25,547.07index
25,529.26index
24,987.57index
25,326.58index
25,518.35index
25,605.47index
25,713.21index
25,939.74index
26,022.79index
25,884.3index
25,552.39index
25,738.61index
25,338.62index
24,891.24index
24,548.69index
25,075.77index
25,268.14index
25,127.64index
25,201.26index
24,687.61index
24,732.73index
24,701.6index
24,898.87index
24,797.34index
25,012.62index
24,708.94index
24,977.04index
25,329.04index
25,034.37index
24,960.04index
24,992.6index
24,720.08index
25,093.68index
25,020.41index
24,643.02index
24,967.25index
24,956.47index
24,965.01index
24,533.58index
24,380.73index
24,655.34index
24,780.42index
24,425.09index
24,355.28index
23,898.15index
24,188.59index
24,002.45index
24,162.98index
23,586.99index
23,132.77index
22,953.38index
23,740.19index
24,019.99index
24,045.53index
24,192.17index
24,202.37index
24,903.17index
25,082.09index
25,116.34index
25,383.72index
25,842index
26,204.58index
26,333index
26,672.43index
26,590.34index
26,479.47index
26,937.28index
26,782.63index
27,303.67index
27,305.68index
27,029.01index
27,186.98index
27,452.12index
27,710.36index
27,651.82index
28,015.06index
28,599.17index
28,563.95index
29,234.99index
29,320.66index
29,064.8index
29,366.94index
29,580.3index
29,125.2index
28,994.37index
28,818.84index
29,297.7index
29,357.27index
29,481.64index
30,001.32index
29,973.57index
30,223.89index
30,333.18index
30,513.86index
30,660.6index
30,571.24index
30,407.81index
28,957.6index
29,414.26index
29,084.5index
28,508.03index
29,446.18index
29,635.95index
30,543.92index
29,968.13index
29,670.95index
30,406.19index
30,347.08index
29,347.27index
29,220.06index
29,440.32index
29,118.24index
29,774.75index
30,276.35index
29,809.13index
29,329.21index
29,697.87index
29,173.02index
29,252.56index
29,727.1index
29,825.11index
29,264.1index
29,586.29index
29,502.6index
29,025.77index
28,592.66index
28,604.23index
29,155.18index
28,998.1index
28,454.81index
28,128.34index
28,039.21index
27,763.13index
27,192.31index
28,106.35index
28,274.2index
28,776.8index
29,733.16index
29,487.79index
29,373.33index
29,722.3index
29,621.8index
29,525.48index

تراجع Nasdaq 100 عن القمة ‎-3.7 percent

البيانات حتى

الملاحظات (260)
تاريخ الحدثالقيمةالوحدة
‎-0.05percent
‎-0.59percent
‎-2.54percent
‎-0.72percent
‎-1.45percent
‎-0.18percent
0percent
0percent
‎-0.36percent
0percent
0percent
‎-0.07percent
‎-0.57percent
‎-0.57percent
‎-1.95percent
‎-2.51percent
‎-2.96percent
‎-1.47percent
‎-1.78percent
‎-1.36percent
‎-1.19percent
‎-0.61percent
‎-1.82percent
‎-2.59percent
‎-1.82percent
‎-0.91percent
‎-0.82percent
‎-0.36percent
‎-0.04percent
0percent
0percent
0percent
0percent
‎-0.08percent
‎-0.29percent
0percent
0percent
0percent
‎-0.73percent
‎-1.04percent
‎-1.47percent
‎-1.04percent
‎-0.6percent
‎-0.33percent
0percent
0percent
‎-0.43percent
0percent
‎-0.55percent
0percent
‎-0.15percent
‎-3.64percent
‎-1.54percent
‎-2.22percent
‎-1.56percent
‎-1.91percent
‎-1.27percent
0percent
‎-0.06percent
‎-1.04percent
‎-0.17percent
0percent
0percent
0percent
0percent
‎-1.47percent
‎-1percent
‎-0.56percent
‎-2.62percent
‎-1.91percent
‎-3.79percent
‎-4.06percent
‎-1.95percent
‎-2.24percent
‎-2.31percent
‎-4.31percent
‎-4.26percent
‎-5.05percent
‎-6.19percent
‎-5.66percent
‎-7.91percent
‎-7.2percent
‎-4.77percent
‎-4.22percent
‎-3.38percent
‎-2.62percent
‎-2.97percent
‎-2.16percent
‎-1.97percent
‎-2.06percent
‎-1.64percent
‎-1.88percent
‎-1.73percent
‎-1.31percent
‎-1.66percent
‎-3.53percent
‎-4.03percent
‎-3.78percent
‎-5.64percent
‎-4.21percent
‎-2.96percent
‎-2.52percent
‎-2.04percent
‎-1.78percent
‎-1.82percent
‎-2.28percent
‎-2.52percent
‎-3.33percent
‎-3.5percent
‎-2.75percent
‎-1.84percent
‎-1.78percent
‎-2.35percent
‎-1.35percent
‎-1.27percent
‎-1.45percent
‎-2.5percent
‎-2.19percent
‎-2.26percent
‎-4.33percent
‎-3.04percent
‎-2.3percent
‎-1.97percent
‎-1.56percent
‎-0.69percent
‎-0.37percent
‎-0.9percent
‎-2.17percent
‎-1.46percent
‎-2.99percent
‎-4.7percent
‎-6.02percent
‎-4percent
‎-3.26percent
‎-3.8percent
‎-3.52percent
‎-5.48percent
‎-5.31percent
‎-5.43percent
‎-4.67percent
‎-5.06percent
‎-4.24percent
‎-5.4percent
‎-4.38percent
‎-3.03percent
‎-4.16percent
‎-4.44percent
‎-4.32percent
‎-5.36percent
‎-3.93percent
‎-4.21percent
‎-5.65percent
‎-4.41percent
‎-4.45percent
‎-4.42percent
‎-6.07percent
‎-6.66percent
‎-5.61percent
‎-5.13percent
‎-6.49percent
‎-6.76percent
‎-8.51percent
‎-7.39percent
‎-8.11percent
‎-7.49percent
‎-9.7percent
‎-11.44percent
‎-12.12percent
‎-9.11percent
‎-8.04percent
‎-7.94percent
‎-7.38percent
‎-7.34percent
‎-4.66percent
‎-3.97percent
‎-3.84percent
‎-2.82percent
‎-1.06percent
0percent
0percent
0percent
‎-0.31percent
‎-0.72percent
0percent
‎-0.57percent
0percent
0percent
‎-1.01percent
‎-0.43percent
0percent
0percent
‎-0.21percent
0percent
0percent
‎-0.12percent
0percent
0percent
‎-0.87percent
0percent
0percent
‎-1.54percent
‎-1.98percent
‎-2.57percent
‎-0.96percent
‎-0.75percent
‎-0.33percent
0percent
‎-0.09percent
0percent
0percent
0percent
0percent
‎-0.29percent
‎-0.82percent
‎-5.55percent
‎-4.06percent
‎-5.14percent
‎-7.02percent
‎-3.96percent
‎-3.34percent
‎-0.38percent
‎-2.26percent
‎-3.23percent
‎-0.83percent
‎-1.02percent
‎-4.28percent
‎-4.7percent
‎-3.98percent
‎-5.03percent
‎-2.89percent
‎-1.25percent
‎-2.78percent
‎-4.34percent
‎-3.14percent
‎-4.85percent
‎-4.59percent
‎-3.04percent
‎-2.72percent
‎-4.55percent
‎-3.5percent
‎-3.78percent
‎-5.33percent
‎-6.74percent
‎-6.71percent
‎-4.91percent
‎-5.42percent
‎-7.19percent
‎-8.26percent
‎-8.55percent
‎-9.45percent
‎-11.31percent
‎-8.33percent
‎-7.78percent
‎-6.14percent
‎-3.02percent
‎-3.83percent
‎-4.2percent
‎-3.06percent
‎-3.39percent
‎-3.7percent

Nasdaq 100: العائد خلال 20 يوم تداول ‎-0.20553 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

Nasdaq 100: العائد خلال 252 يوم تداول 25.05 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

إغلاق مؤشر أشباه الموصلات 12,098.47 index

البيانات حتى

الملاحظات (260)
تاريخ الحدثالقيمةالوحدة
5,787.32index
5,607.92index
5,527.61index
5,624.41index
5,561.69index
5,550.3index
5,633.7index
5,678.02index
5,670.37index
5,840.09index
5,892.61index
5,885.49index
5,752.74index
5,776.31index
5,671.51index
5,630.82index
5,603.26index
5,754.46index
5,756.3index
5,807.92index
5,824.61index
5,853.05index
5,668.94index
5,605.46index
5,592.82index
5,667.86index
5,761.4index
5,809.61index
5,819.83index
5,958.09index
5,995.39index
6,001.74index
6,059.83index
6,079.22index
6,060.22index
6,278.16index
6,232.25index
6,330.12index
6,308.21index
6,297index
6,284.67index
6,305.05index
6,315.11index
6,369.82index
6,500.28index
6,626.38index
6,583.74index
6,774.06index
6,634.76index
6,860.2index
6,840.2index
6,407.6index
6,723.47index
6,570.33index
6,767.06index
6,800.02index
6,777.98index
6,885.03index
6,839.27index
6,677.57index
6,847.39index
6,976.94index
7,167.98index
7,194.71index
7,327.93index
7,216index
7,228.66index
7,270.97index
6,979.57index
7,190.27index
7,018.39index
6,947.36index
7,156.95index
6,979.7index
7,082.13index
6,818.74index
6,811.2index
6,705.74index
6,551.03index
6,670.03index
6,352.07index
6,406.43index
6,703.2index
6,714.18index
6,899.46index
7,025.15index
7,020.53index
7,149.47index
7,280.51index
7,215.97index
7,294.84index
7,375.22index
7,372.51index
7,467.49index
7,411.48index
7,033.57index
6,990.41index
6,958.44index
6,695.31index
6,863.63index
7,067.87index
7,145.57index
7,184.54index
7,204.37index
7,207.64index
7,178.27index
7,169.1index
7,083.13index
7,367.47index
7,446.45index
7,650.93index
7,574.87index
7,436.1index
7,638.78index
7,674.84index
7,747.99index
7,701.47index
7,837.3index
7,927.41index
7,794.19index
8,042.07index
8,055.17index
7,957.93index
7,927.04index
8,117.18index
8,306.74index
8,320.39index
7,998.47index
8,134.49index
7,966.33index
7,619.16index
7,614.64index
8,048.62index
8,162.58index
8,107.13index
8,291.86index
8,084.7index
8,137.86index
8,136.05index
8,214.35index
8,173.3index
8,260.42index
8,213.46index
8,332.34index
8,467.43index
8,197.26index
8,098.37index
8,137.36index
7,764.88index
7,914.48index
7,821.76index
7,514.74index
7,810.4index
7,865.12index
7,914.57index
7,643.17index
7,646.64index
7,796.24index
7,836.83index
7,795.13index
7,863.3index
7,670.61index
7,773.13index
7,872.71index
7,967.75index
7,585.87index
7,457.67index
7,142.33index
7,588.2index
7,802.31index
7,833.39index
7,916.11index
8,003.87index
8,510.92index
8,689.53index
8,889.83index
9,039.52index
9,224.12index
9,239.29index
9,329.35index
9,555.88index
9,599.21index
9,647.21index
9,909.27index
10,078.57index
10,513.66index
10,408.04index
10,035.58index
10,271.3index
10,503.7index
10,595.34index
10,534.66index
10,980.58index
11,472.75index
11,160.99index
11,775.5index
12,081.04index
11,717.26index
12,017.98index
12,073.78index
11,588.46index
11,302.52index
11,305.5index
11,813.29index
11,964.08index
12,202.54index
12,876.91index
12,702.19index
12,829.14index
12,829.38index
12,965.65index
13,726.27index
13,916.96index
13,617.5index
12,220.76index
12,906.69index
12,657.81index
12,206.46index
13,171.44index
13,371.47index
14,099.62index
13,294.22index
13,477.07index
14,341.78index
14,634.72index
13,482.51index
13,458.2index
13,940.87index
13,203.57index
13,709.66index
14,246.96index
13,353.28index
12,626.22index
12,900.14index
12,300.52index
12,574.97index
12,960index
12,967.16index
12,347.78index
12,661.93index
12,398.89index
11,867.5index
11,673.89index
11,743.85index
12,356.16index
12,410.67index
12,343.84index
11,818.88index
11,554.88index
11,035.68index
10,447.49index
11,302.99index
11,311.08index
11,430.35index
12,179.26index
12,008.88index
12,048.69index
12,356.79index
11,993.86index
12,098.47index

تراجع أشباه الموصلات عن القمة ‎-17.33 percent

البيانات حتى

الملاحظات (260)
تاريخ الحدثالقيمةالوحدة
‎-1.99percent
‎-5.02percent
‎-6.38percent
‎-4.74percent
‎-5.81percent
‎-6percent
‎-4.59percent
‎-3.84percent
‎-3.97percent
‎-1.09percent
‎-0.2percent
‎-0.32percent
‎-2.57percent
‎-2.17percent
‎-3.95percent
‎-4.64percent
‎-5.1percent
‎-2.54percent
‎-2.51percent
‎-1.64percent
‎-1.35percent
‎-0.87percent
‎-3.99percent
‎-5.07percent
‎-5.28percent
‎-4.01percent
‎-2.42percent
‎-1.61percent
‎-1.43percent
0percent
0percent
0percent
0percent
0percent
‎-0.31percent
0percent
‎-0.73percent
0percent
‎-0.35percent
‎-0.52percent
‎-0.72percent
‎-0.4percent
‎-0.24percent
0percent
0percent
0percent
‎-0.64percent
0percent
‎-2.06percent
0percent
‎-0.29percent
‎-6.6percent
‎-1.99percent
‎-4.23percent
‎-1.36percent
‎-0.88percent
‎-1.2percent
0percent
‎-0.66percent
‎-3.01percent
‎-0.55percent
0percent
0percent
0percent
0percent
‎-1.53percent
‎-1.35percent
‎-0.78percent
‎-4.75percent
‎-1.88percent
‎-4.22percent
‎-5.19percent
‎-2.33percent
‎-4.75percent
‎-3.35percent
‎-6.95percent
‎-7.05percent
‎-8.49percent
‎-10.6percent
‎-8.98percent
‎-13.32percent
‎-12.58percent
‎-8.53percent
‎-8.38percent
‎-5.85percent
‎-4.13percent
‎-4.19percent
‎-2.44percent
‎-0.65percent
‎-1.53percent
‎-0.45percent
0percent
‎-0.04percent
0percent
‎-0.75percent
‎-5.81percent
‎-6.39percent
‎-6.82percent
‎-10.34percent
‎-8.09percent
‎-5.35percent
‎-4.31percent
‎-3.79percent
‎-3.52percent
‎-3.48percent
‎-3.87percent
‎-4percent
‎-5.15percent
‎-1.34percent
‎-0.28percent
0percent
‎-0.99percent
‎-2.81percent
‎-0.16percent
0percent
0percent
‎-0.6percent
0percent
0percent
‎-1.68percent
0percent
0percent
‎-1.21percent
‎-1.59percent
0percent
0percent
0percent
‎-3.87percent
‎-2.23percent
‎-4.26percent
‎-8.43percent
‎-8.48percent
‎-3.27percent
‎-1.9percent
‎-2.56percent
‎-0.34percent
‎-2.83percent
‎-2.19percent
‎-2.22percent
‎-1.27percent
‎-1.77percent
‎-0.72percent
‎-1.29percent
0percent
0percent
‎-3.19percent
‎-4.36percent
‎-3.9percent
‎-8.3percent
‎-6.53percent
‎-7.63percent
‎-11.25percent
‎-7.76percent
‎-7.11percent
‎-6.53percent
‎-9.73percent
‎-9.69percent
‎-7.93percent
‎-7.45percent
‎-7.94percent
‎-7.13percent
‎-9.41percent
‎-8.2percent
‎-7.02percent
‎-5.9percent
‎-10.41percent
‎-11.93percent
‎-15.65percent
‎-10.38percent
‎-7.86percent
‎-7.49percent
‎-6.51percent
‎-5.47percent
0percent
0percent
0percent
0percent
0percent
0percent
0percent
0percent
0percent
0percent
0percent
0percent
0percent
‎-1percent
‎-4.55percent
‎-2.31percent
‎-0.09percent
0percent
‎-0.57percent
0percent
0percent
‎-2.72percent
0percent
0percent
‎-3.01percent
‎-0.52percent
‎-0.06percent
‎-4.08percent
‎-6.44percent
‎-6.42percent
‎-2.22percent
‎-0.97percent
0percent
0percent
‎-1.36percent
‎-0.37percent
‎-0.37percent
0percent
0percent
0percent
‎-2.15percent
‎-12.19percent
‎-7.26percent
‎-9.05percent
‎-12.29percent
‎-5.36percent
‎-3.92percent
0percent
‎-5.71percent
‎-4.42percent
0percent
0percent
‎-7.87percent
‎-8.04percent
‎-4.74percent
‎-9.78percent
‎-6.32percent
‎-2.65percent
‎-8.76percent
‎-13.72percent
‎-11.85percent
‎-15.95percent
‎-14.07percent
‎-11.44percent
‎-11.39percent
‎-15.63percent
‎-13.48percent
‎-15.28percent
‎-18.91percent
‎-20.23percent
‎-19.75percent
‎-15.57percent
‎-15.2percent
‎-15.65percent
‎-19.24percent
‎-21.04percent
‎-24.59percent
‎-28.61percent
‎-22.77percent
‎-22.71percent
‎-21.9percent
‎-16.78percent
‎-17.94percent
‎-17.67percent
‎-15.57percent
‎-18.05percent
‎-17.33percent

مؤشر أشباه الموصلات: العائد خلال 20 يوم تداول ‎-4.45 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

مؤشر أشباه الموصلات: العائد خلال 252 يوم تداول 113.08 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

VIX 15.28 index

البيانات حتى

الملاحظات (260)
تاريخ الحدثالقيمةالوحدة
15.15index
16.25index
14.73index
14.49index
14.83index
15.09index
14.99index
15.57index
15.69index
16.6index
14.22index
14.79index
14.62index
14.85index
14.43index
15.36index
16.12index
17.17index
16.35index
15.3index
15.18index
15.11index
15.04index
15.35index
14.71index
14.76index
15.69index
16.36index
15.72index
15.7index
15.45index
16.1index
16.64index
16.18index
16.74index
15.29index
16.12index
16.28index
16.29index
16.63index
16.65index
16.37index
17.24index
16.3index
16.43index
21.66index
19.03index
20.81index
20.64index
25.31index
20.78index
18.23index
17.87index
18.6index
17.3index
16.37index
15.79index
16.42index
16.92index
16.91index
17.44index
17.17index
19index
18.01index
19.5index
19.08index
17.6index
17.28index
17.51index
20index
19.83index
22.38index
24.69index
23.66index
26.42index
23.43index
20.52index
18.56index
17.19index
17.21index
16.35index
17.24index
16.59index
16.08index
15.78index
15.41index
16.66index
16.93index
15.77index
14.85index
15.74index
16.5index
16.48index
17.62index
16.87index
14.91index
14.08index
14index
13.47index
13.6index
14.2index
14.33index
14.95index
14.51index
14.9index
14.75index
15.38index
15.45index
14.49index
15.12index
15.98index
16.75index
15.84index
15.86index
18.84index
20.09index
16.9index
15.64index
16.09index
16.15index
16.35index
16.35index
16.88index
17.44index
16.34index
18index
18.64index
21.77index
17.76index
17.36index
17.79index
17.65index
20.82index
20.6index
21.2index
20.29index
19.62index
20.23index
19.09index
21.01index
19.55index
17.93index
18.63index
19.86index
21.44index
23.57index
21.15index
23.75index
29.49index
25.5index
24.93index
24.23index
27.29index
27.19index
23.51index
22.37index
25.09index
24.06index
26.78index
26.15index
26.95index
25.33index
27.44index
31.05index
30.61index
25.25index
24.54index
23.87index
24.17index
25.78index
21.04index
19.49index
19.23index
19.12index
18.36index
18.17index
17.94index
17.48index
18.87index
19.5index
18.92index
19.31index
18.71index
18.02index
17.83index
18.81index
16.89index
16.99index
18.29index
17.38index
17.39index
17.08index
17.19index
18.38index
17.99index
17.87index
17.26index
18.43index
17.82index
18.06index
17.44index
16.76index
16.7index
16.59index
17.01index
16.29index
15.74index
15.32index
16.05index
15.77index
16.06index
15.4index
21.51index
18.92index
19.87index
22.22index
19.44index
17.68index
16.2index
16.41index
18.44index
16.4index
16.78index
17.28index
19.49index
18.63index
18.89index
18.41index
17.65index
16.45index
16.59index
16.15index
15.81index
15.57index
16.13index
16.9index
15.84index
15.03index
17.16index
16.5index
15.67index
16.73index
18.77index
18.65index
17.05index
16.64index
18.7index
18.58index
18.67index
18.21index
20.66index
17.09index
15.99index
15.86index
16.5index
15.81index
15.15index
14.9index
15.46index
15.28index

مضاعف سعر S&P 500 إلى الأرباح 27.89 multiple

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

مضاعف CAPE لمؤشر S&P 500 42.39 multiple

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

وزن أكبر مكوّن 7.5 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

وزن أكبر ثلاثة مكونات 19.41 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

وزن أكبر عشرة مكونات 38.91 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

وزن الأسهم السبعة الكبرى 31.8 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

الأسهم السبعة الكبرى: أعلى وزن مبلغ عنه 33.5 percent

البيانات حتى

لا تتوفر سلسلة تاريخية لهذا المؤشر.

الملاحظات

بيانات الشبكة المؤرشفة (تواريخ الرصد غير متاحة): عناوين حاملي XAI: 49,917; عناوين حاملي مفاتيح Sentry: 10,828; الأرصدة المصنفة لما قبل السوق: تغير ستة أشهر: +16M XAI; عناوين التحصيص في المجمعات: 14,039

الأرصدة المصنفة لما قبل السوق: مشاهدات شهرية مقربة (مليون XAI؛ لا تتوفر تواريخ على مستوى اليوم): 2026-02: 5; 2026-03: 11; 2026-04: 12; 2026-05: 14; 2026-06: 24; 2026-07: 26; 2026-08: 27